Cap Mercado $2.33T
3.7%
Volumen 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZkLock (ZKLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00856905 | $0.00792486 | $0.00913281 | $0.00910552 | $15,545 | - |
| Apr-30 2024 | $0.00910552 | $0.00862071 | $0.01162 | $0.011379 | $34,594 | - |
| Apr-29 2024 | $0.011379 | $0.010335 | $0.012049 | $0.012049 | $14,062 | - |
| Apr-28 2024 | $0.012377 | $0.012377 | $0.013068 | $0.012507 | $5,369 | - |
| Apr-27 2024 | $0.012507 | $0.011173 | $0.013194 | $0.013194 | $24,088 | - |
| Apr-26 2024 | $0.014113 | $0.012601 | $0.014113 | $0.012685 | $10,757 | - |
| Apr-25 2024 | $0.012813 | $0.00971924 | $0.012813 | $0.010654 | $37,923 | - |
| Apr-24 2024 | $0.010654 | $0.00820455 | $0.010654 | $0.00945734 | $49,913 | - |
| Apr-23 2024 | $0.00945734 | $0.00797181 | $0.010454 | $0.010454 | $51,654 | - |
| Apr-22 2024 | $0.010355 | $0.0096244 | $0.013319 | $0.012799 | $59,538 | - |
| Apr-21 2024 | $0.012974 | $0.012674 | $0.014627 | $0.01379 | $37,127 | - |
| Apr-20 2024 | $0.01379 | $0.012548 | $0.015568 | $0.014072 | $48,681 | - |
| Apr-19 2024 | $0.013719 | $0.013463 | $0.017064 | $0.017064 | $82,269 | - |
| Apr-18 2024 | $0.014836 | $0.013424 | $0.01566 | $0.014072 | $64,875 | - |
| Apr-17 2024 | $0.014008 | $0.013109 | $0.019401 | $0.018435 | $79,750 | - |