Cap Mercato $2.45T
4.26%
Volume 24o $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZkLock (ZKLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00954661 | $0.00936084 | $0.010261 | $0.00954103 | $21,008 | - |
| May-02 2024 | $0.00954103 | $0.00846839 | $0.00955437 | $0.00857744 | $5,799 | - |
| May-01 2024 | $0.00856905 | $0.00792486 | $0.00913281 | $0.00910552 | $15,545 | - |
| Apr-30 2024 | $0.00910552 | $0.00862071 | $0.01162 | $0.011379 | $34,594 | - |
| Apr-29 2024 | $0.011379 | $0.010335 | $0.012049 | $0.012049 | $14,062 | - |
| Apr-28 2024 | $0.012377 | $0.012377 | $0.013068 | $0.012507 | $5,369 | - |
| Apr-27 2024 | $0.012507 | $0.011173 | $0.013194 | $0.013194 | $24,088 | - |
| Apr-26 2024 | $0.014113 | $0.012601 | $0.014113 | $0.012685 | $10,757 | - |
| Apr-25 2024 | $0.012813 | $0.00971924 | $0.012813 | $0.010654 | $37,923 | - |
| Apr-24 2024 | $0.010654 | $0.00820455 | $0.010654 | $0.00945734 | $49,913 | - |
| Apr-23 2024 | $0.00945734 | $0.00797181 | $0.010454 | $0.010454 | $51,654 | - |
| Apr-22 2024 | $0.010355 | $0.0096244 | $0.013319 | $0.012799 | $59,538 | - |
| Apr-21 2024 | $0.012974 | $0.012674 | $0.014627 | $0.01379 | $37,127 | - |
| Apr-20 2024 | $0.01379 | $0.012548 | $0.015568 | $0.014072 | $48,681 | - |
| Apr-19 2024 | $0.013719 | $0.013463 | $0.017064 | $0.017064 | $82,269 | - |