Cap Mercado $2.55T
2.48%
Volume 24h $153.04B
-18.52%
BTC % 51.59%
-0.79%
ETH % 14.57%
2.47%
Moedas
27.191
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZkLock (ZKLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00889847 | $0.00889847 | $0.010304 | $0.010304 | $11,832 | - |
| May-15 2024 | $0.010253 | $0.00959885 | $0.010544 | $0.00996041 | $14,938 | - |
| May-14 2024 | $0.00996041 | $0.00752789 | $0.00996041 | $0.00791032 | $25,974 | - |
| May-13 2024 | $0.00791032 | $0.00664956 | $0.00925053 | $0.00882326 | $42,072 | - |
| May-12 2024 | $0.00882326 | $0.0077285 | $0.00916454 | $0.00802081 | $17,653 | - |
| May-11 2024 | $0.00802081 | $0.00771169 | $0.00812201 | $0.00771169 | $11,869 | - |
| May-10 2024 | $0.00763644 | $0.00724625 | $0.00980318 | $0.00980318 | $33,201 | - |
| May-09 2024 | $0.00980318 | $0.00917581 | $0.00980318 | $0.00917581 | $5,054 | - |
| May-08 2024 | $0.00917581 | $0.00896632 | $0.00983349 | $0.00983349 | $8,449 | - |
| May-07 2024 | $0.00983349 | $0.0096384 | $0.01131 | $0.01131 | $19,723 | - |
| May-06 2024 | $0.011506 | $0.010765 | $0.012226 | $0.010765 | $27,328 | - |
| May-05 2024 | $0.010191 | $0.00883901 | $0.010191 | $0.00883901 | $10,078 | - |
| May-04 2024 | $0.00883901 | $0.00829429 | $0.00970864 | $0.00970864 | $17,085 | - |
| May-03 2024 | $0.00954661 | $0.00936084 | $0.010261 | $0.00954103 | $21,008 | - |
| May-02 2024 | $0.00954103 | $0.00846839 | $0.00955437 | $0.00857744 | $5,799 | - |