Cap Marché $2.23T
1.26%
Volume 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34351 |
Zenith
34351
ZEN
|
- | - | - | 7.16% |
30j
11.18%
60j
18.12%
90j
12.06%
|
Ouv. $0.00006168
Min. -
Max. $0.00006168
|
- - | - |
|
||
| 34352 |
Zenith Coin
34352
ZENITH
|
- | - | - | - |
30j
-35.54%
60j
257.6%
90j
337.99%
|
Ouv. $0.00388734
Min. $0.00388734
Max. $0.00388734
|
- - | - |
|
||
| 34353 |
Zenith Token
34353
ZENX
|
- | - | - | 66.66% |
30j
-83.33%
60j
-79.16%
90j
-66.62%
|
Ouv. $0.00050004
Min. $0.00050004
Max. $0.00050004
|
- - | - |
|
||
| 34354 |
Zenith Wallet
34354
ZW
|
- | - | - | -1.87% |
30j
-19.78%
60j
-32.51%
90j
-48.55%
|
Ouv. $0.00178636
Min. $0.00178636
Max. $0.00178636
|
- - | - |
|
||
| 34355 |
Zenithereum
34355
ZEN-AI
|
- | - | - | -3.15% |
30j
-40.12%
60j
-66.55%
90j
-71.97%
|
Ouv. $0.00036932
Min. $0.00036932
Max. $0.00036932
|
- - | - |
|
||
| 34356 |
ZenithFinance
34356
ZNT
|
- | - | - | -5.25% |
30j
-20.73%
60j
-64.37%
90j
-66.18%
|
Ouv. $0.017991
Min. $0.017991
Max. $0.017991
|
- - | - |
|
||
| 34357 |
ZenithSwap
34357
ZSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00090828
Min. $0.00090828
Max. $0.00090828
|
- - | - |
|
||
| 34358 |
Zenix
34358
ZENIX
|
- | -0.01% | -3.49% | - |
30j
19.3931%
60j
-16.3309%
90j
256.9548%
|
Ouv. $0.00002221
Min. $0.00002143
Max. $0.00002288
|
- - | - |
|
||
| 34359 |
Zenland
34359
ZENF
|
- | - | - | - |
30j
-52.6%
60j
-44.1%
90j
-48.92%
|
Ouv. $0.00398486
Min. $0.00398486
Max. $0.00398486
|
- - | - |
|
||
| 34360 |
Zenlink
34360
ZLK
|
- | - | - | -29.86% |
30j
-10.66%
60j
-42.36%
90j
-49.66%
|
Ouv. $0.00235027
Min. $0.00235027
Max. $0.00235027
|
- - | - |
|
||
| 34361 |
Zennies
34361
ZENI
|
$0.000013 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00022999
Min. $0.00022999
Max. $0.00022999
|
$0 - | $12.85K |
|
||
| 34362 |
Zeno Inu
34362
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30j
-92.45%
60j
-92.45%
90j
-92.45%
|
Ouv. $0.000000517
Min. $0.000000438
Max. $0.000000517
|
- - | - |
|
||
| 34363 |
Zenome
34363
ZNA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34364 |
Zenon
34364
ZNN
|
$0.170065 | - | -1.54% | - |
30j
-18.6238%
60j
-39.2689%
90j
-46.3618%
|
Ouv. $0.174161
Min. $0.161712
Max. $0.174161
|
$1.55K - | $1.08M |
|
||
| 34365 |
Zenqira
34365
ZENQ
|
- | - | - | -11.96% |
30j
-18.56%
60j
-32.12%
90j
-32.12%
|
Ouv. $0.00176594
Min. $0.00176594
Max. $0.00176594
|
- - | - |
|
||
| 34366 |
Zenrock
34366
ROCK
|
- | - | - | - |
30j
-81.7312%
60j
-93.8687%
90j
-94.9585%
|
Ouv. $0.00071868
Min. $0.00071868
Max. $0.00071868
|
- - | - |
|
||
| 34367 |
ZenSports
34367
SPORTS
|
- | - | - | 0.04% |
30j
-84.78%
60j
-84.79%
90j
-84.78%
|
Ouv. $0.000012
Min. $0.000012
Max. $0.000012
|
- - | - |
|
||
| 34368 |
Zenswap Network Token
34368
ZNTK
|
- | - | - | 8.99% |
30j
29.07%
60j
63.51%
90j
66.45%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 34369 |
Zent Cash
34369
ZTC
|
- | - | - | 13.33% |
30j
-6.4%
60j
-27.5%
90j
-11.04%
|
Ouv. $0.00000098
Min. $0.00000098
Max. $0.00000098
|
- - | - |
|
||
| 34370 |
ZENZO
34370
ZNZ
|
$0.000902 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00090167
Min. $0.00090167
Max. $0.00090167
|
$0 - | $26.75K |
|
||
| 34371 |
Zeon
34371
ZEON
|
- | - | - | -0.01% |
30j
-3.62%
60j
-1.96%
90j
-12.03%
|
Ouv. $0.00031183
Min. $0.00031183
Max. $0.00031183
|
- - | - |
|
||
| 34372 |
Zephyr
34372
ZEPH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34373 |
Zephyr Protocol
34373
ZEPH
|
- | 1.09% | 1.03% | - |
30j
-2.7855%
60j
-14.88%
90j
-32.8455%
|
Ouv. $0.326586
Min. $0.313749
Max. $0.327563
|
- - | - |
|
||
| 34374 |
ZephyrDAO
34374
ZEPH
|
- | - | - | -0.93% |
30j
44256.11%
60j
44256.11%
90j
44256.11%
|
Ouv. $0.0013845
Min. $0.0013845
Max. $0.0013845
|
- - | - |
|
||
| 34375 |
Zeppelin DAO
34375
ZEP
|
- | - | -0.22% | 8.51% |
30j
-0.06%
60j
-17.36%
90j
-15.87%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
- - | - |
|
||
| 34376 |
Zeptacoin / Zeptagram
34376
ZPTC
|
- | - | - | 0.02% |
30j
-39.75%
60j
-57.22%
90j
-57.1%
|
Ouv. $0.011449
Min. $0.011449
Max. $0.011449
|
- - | - |
|
||
| 34377 |
Zer-Dex
34377
ZDX
|
- | - | - | - |
30j
-83.21%
60j
-81.16%
90j
-77.12%
|
Ouv. $0.00057159
Min. $0.00057159
Max. $0.00057159
|
- - | - |
|
||
| 34378 |
ZERA
34378
ZERA
|
- | -1.67% | 1.25% | - |
30j
10.1127%
60j
56.1134%
90j
-18.6065%
|
Ouv. $0.0034003
Min. $0.0034003
Max. $0.00396884
|
- - | - |
|
||
| 34379 |
Zero
34379
ZER
|
$0.011588 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
|
$0 - | $160.13K |
|
||
| 34380 |
Zero Collateral Dai
34380
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30j
-11.41%
60j
-42.2%
90j
-27.1%
|
Ouv. $0.00122958
Min. $0.00122871
Max. $0.00122981
|
- - | - |
|
||
| 34381 |
Zero Exchange
34381
ZERO
|
- | - | - | 0.08% |
30j
-66.67%
60j
-66.68%
90j
-66.68%
|
Ouv. $0.00019995
Min. $0.00019995
Max. $0.00019995
|
- - | - |
|
||
| 34382 |
Zero Liquid
34382
ZERO
|
- | - | - | - |
30j
-15.65%
60j
-38.88%
90j
-35.78%
|
Ouv. $0.119134
Min. $0.119134
Max. $0.119134
|
- - | - |
|
||
| 34383 |
Zero Matic
34383
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30j
126.24%
60j
126.24%
90j
126.24%
|
Ouv. $0.519102
Min. $0.519102
Max. $0.5927
|
- - | - |
|
||
| 34384 |
Zero Tech
34384
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30j
-49.47%
60j
-51.62%
90j
-33.73%
|
Ouv. $0.057594
Min. $0.026295
Max. $0.059277
|
- - | - |
|
||
| 34385 |
Zero Utility Token
34385
ZUT
|
- | - | - | -0.86% |
30j
7.8%
60j
33.2%
90j
-68.83%
|
Ouv. $50.01
Min. $50.01
Max. $50.01
|
- - | - |
|
||
| 34386 |
Zero1 Labs
34386
DEAI
|
- | 1.07% | -10.77% | - |
30j
16.8309%
60j
60.13%
90j
4.5537%
|
Ouv. $0.00459042
Min. $0.00398649
Max. $0.00497818
|
- - | - |
|
||
| 34387 |
ZeroBank
34387
ZEROB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00564363
Min. $0.00564363
Max. $0.00564363
|
- - | - |
|
||
| 34388 |
ZeroByte
34388
ZB
|
- | - | - | -0.51% |
30j
-9.82%
60j
-18.41%
90j
-13.03%
|
Ouv. $0.00002166
Min. $0.00002166
Max. $0.00002166
|
- - | - |
|
||
| 34389 |
ZeroCarbon
34389
ZCC1
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34390 |
ZeroFi
34390
ZERI
|
- | - | - | -0.79% |
30j
-15.52%
60j
-21.12%
90j
-44.67%
|
Ouv. $0.0004195
Min. $0.0004195
Max. $0.0004195
|
- - | - |
|
||
| 34391 |
Zerogoki
34391
REI
|
$0.005399 | - | - | - |
30j
-0.09%
60j
-0.06%
90j
-0.09%
|
Ouv. $0.059293
Min. $0.059293
Max. $0.059293
|
$240.39K - | $5.13M |
|
||
| 34392 |
Zerogoki USD
34392
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30j
-76.28%
60j
-79.36%
90j
-78.91%
|
Ouv. $0.19296
Min. $0.192505
Max. $0.19296
|
- - | - |
|
||
| 34393 |
ZeroHybrid Network
34393
ZHT
|
- | - | - | 13.64% |
30j
-70.91%
60j
-57.62%
90j
-54.53%
|
Ouv. $0.00025004
Min. $0.00025004
Max. $0.00025004
|
- - | - |
|
||
| 34394 |
ZeroLend
34394
ZERO
|
- | -0.04% | -68.75% | - |
30j
-50.053%
60j
-38.003%
90j
-34.2067%
|
Ouv. $0.000001598
Min. $0.000000499
Max. $0.000001598
|
- - | - |
|
||
| 34395 |
Zeronauts
34395
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30j
4.63%
60j
4.63%
90j
4.63%
|
Ouv. $0.027748
Min. $0.024586
Max. $0.027748
|
- - | - |
|
||
| 34396 |
Zeropay Finance
34396
ZEROPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00056607
Min. $0.00056607
Max. $0.00056607
|
- - | - |
|
||
| 34397 |
ZeroState
34397
ZSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34398 |
ZeroX
34398
ZEROX
|
- | - | - | -1.03% |
30j
-12.57%
60j
-67.71%
90j
-99.61%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 34399 |
ZEST
34399
ZEST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34400 |
Zest Synthetic Protocol
34400
ZSP
|
- | - | - | 0.01% |
30j
9.74%
60j
-20.65%
90j
95.2%
|
Ouv. $0.00008331
Min. $0.00008331
Max. $0.00008331
|
- - | - |
|
34.665 Devises surveillées - Page
688 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.