Cap Marché $2.55T
0.74%
Volume 24h $112.24B
-36.34%
BTC % 51.6%
0.07%
ETH % 14.65%
0.34%
Monnaies
27.194
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-17 2024 | $6.261 | $6.261 | $7.639 | $7.639 | $955,765 | - |
May-16 2024 | $7.830 | $6.894 | $7.840 | $7.250 | $702,258 | - |
May-15 2024 | $7.665 | $6.023 | $7.774 | $6.896 | $1,762,312 | - |
May-14 2024 | $6.792 | $6.570 | $7.095 | $6.681 | $1,376,132 | - |
May-13 2024 | $7.364 | $7.364 | $7.843 | $7.741 | $395,210 | - |
May-12 2024 | $7.693 | $7.590 | $7.929 | $7.912 | $458,800 | - |
May-11 2024 | $7.960 | $7.860 | $8.234 | $8.147 | $366,039 | - |
May-10 2024 | $8.057 | $7.977 | $8.664 | $8.664 | $563,092 | - |
May-09 2024 | $8.558 | $8.332 | $9.037 | $9.037 | $569,947 | - |
May-08 2024 | $9.095 | $8.653 | $10.16 | $10.02 | $908,639 | - |
May-07 2024 | $10.05 | $8.588 | $10.81 | $8.611 | $1,620,694 | - |
May-06 2024 | $8.858 | $7.769 | $8.863 | $7.885 | $678,841 | - |
May-05 2024 | $7.894 | $7.894 | $8.167 | $8.167 | $332,575 | - |
May-04 2024 | $8.207 | $8.185 | $8.641 | $8.641 | $413,063 | - |
May-03 2024 | $8.727 | $7.951 | $8.881 | $8.319 | $503,145 | - |