時価総額 $2.31T
2.45%
ボリューム24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $8.029 | $7.495 | $8.452 | $7.946 | $555,911 | - |
| Apr-30 2024 | $7.801 | $7.533 | $8.235 | $8.235 | $456,169 | - |
| Apr-29 2024 | $8.182 | $7.620 | $8.420 | $7.950 | $577,072 | - |
| Apr-28 2024 | $7.908 | $7.908 | $8.678 | $8.678 | $568,385 | - |
| Apr-27 2024 | $8.980 | $7.237 | $8.980 | $8.270 | $1,580,776 | - |
| Apr-26 2024 | $8.214 | $8.199 | $9.174 | $9.062 | $640,525 | - |
| Apr-25 2024 | $9.372 | $8.857 | $9.814 | $9.814 | $836,610 | - |
| Apr-24 2024 | $9.859 | $9.832 | $10.32 | $9.864 | $948,605 | - |
| Apr-23 2024 | $10.00 | $10.00 | $12.16 | $11.77 | $1,015,827 | - |
| Apr-22 2024 | $12.04 | $10.83 | $12.09 | $11.19 | $605,454 | - |
| Apr-21 2024 | $11.00 | $9.611 | $11.34 | $10.15 | $725,964 | - |
| Apr-20 2024 | $10.34 | $9.269 | $10.34 | $9.854 | $555,964 | - |
| Apr-19 2024 | $9.716 | $9.114 | $10.11 | $10.11 | $1,029,866 | - |
| Apr-18 2024 | $10.16 | $9.489 | $10.56 | $9.779 | $694,026 | - |
| Apr-17 2024 | $9.901 | $9.824 | $10.32 | $10.11 | $833,329 | - |