時価総額 $2.66T
-2.19%
ボリューム24h $140.96B
-22.41%
BTC % 58.35%
3.06%
ETH % 9.68%
3.09%
硬貨
34.652
+8
取引所
874
最後の更新
1 分 前
Zephyr Protocol (ZEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.313692 | $0.308414 | $0.3239 | $0.323174 | $96,114 | - |
| May-18 2026 | $0.310985 | $0.310985 | $0.329131 | $0.32797 | $85,415 | - |
| May-17 2026 | $0.328141 | $0.312432 | $0.344161 | $0.314402 | $93,292 | - |
| May-16 2026 | $0.314426 | $0.311809 | $0.319316 | $0.312345 | $87,859 | - |
| May-15 2026 | $0.312598 | $0.311261 | $0.321462 | $0.311261 | $86,932 | - |
| May-14 2026 | $0.31528 | $0.298796 | $0.317753 | $0.300696 | $96,954 | - |
| May-13 2026 | $0.300408 | $0.300408 | $0.316002 | $0.309315 | $92,496 | - |
| May-12 2026 | $0.308864 | $0.307399 | $0.32576 | $0.324901 | $87,403 | - |
| May-11 2026 | $0.32478 | $0.323463 | $0.330975 | $0.330975 | $86,782 | - |
| May-10 2026 | $0.330839 | $0.326338 | $0.34047 | $0.335926 | $88,756 | - |
| May-09 2026 | $0.336949 | $0.324226 | $0.341057 | $0.324945 | $92,020 | - |
| May-08 2026 | $0.324898 | $0.320102 | $0.32568 | $0.320102 | $88,320 | - |
| May-07 2026 | $0.322914 | $0.322485 | $0.345141 | $0.342167 | $92,698 | - |
| May-06 2026 | $0.348913 | $0.333378 | $0.360138 | $0.333378 | $89,830 | - |
| May-05 2026 | $0.336111 | $0.322416 | $0.336607 | $0.33462 | $93,667 | - |