Cap Mercado $2.55T
3.08%
Volumen 24h $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zephyr Protocol (ZEPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $8.207 | $8.185 | $8.641 | $8.641 | $413,063 | - |
| May-03 2024 | $8.727 | $7.951 | $8.881 | $8.319 | $503,145 | - |
| May-02 2024 | $8.325 | $7.712 | $8.384 | $7.955 | $378,583 | - |
| May-01 2024 | $8.029 | $7.495 | $8.452 | $7.946 | $555,911 | - |
| Apr-30 2024 | $7.801 | $7.533 | $8.235 | $8.235 | $456,169 | - |
| Apr-29 2024 | $8.182 | $7.620 | $8.420 | $7.950 | $577,072 | - |
| Apr-28 2024 | $7.908 | $7.908 | $8.678 | $8.678 | $568,385 | - |
| Apr-27 2024 | $8.980 | $7.237 | $8.980 | $8.270 | $1,580,776 | - |
| Apr-26 2024 | $8.214 | $8.199 | $9.174 | $9.062 | $640,525 | - |
| Apr-25 2024 | $9.372 | $8.857 | $9.814 | $9.814 | $836,610 | - |
| Apr-24 2024 | $9.859 | $9.832 | $10.32 | $9.864 | $948,605 | - |
| Apr-23 2024 | $10.00 | $10.00 | $12.16 | $11.77 | $1,015,827 | - |
| Apr-22 2024 | $12.04 | $10.83 | $12.09 | $11.19 | $605,454 | - |
| Apr-21 2024 | $11.00 | $9.611 | $11.34 | $10.15 | $725,964 | - |
| Apr-20 2024 | $10.34 | $9.269 | $10.34 | $9.854 | $555,964 | - |