Cap Mercado $2.73T
-0.72%
Volume 24h $287.50B
18.05%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zephyr Protocol (ZEPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.349818 | $0.322107 | $0.349818 | $0.342398 | $96,197 | - |
| Apr-28 2026 | $0.342527 | $0.342527 | $0.358228 | $0.357883 | $91,412 | - |
| Apr-27 2026 | $0.357931 | $0.354628 | $0.363196 | $0.359617 | $88,316 | - |
| Apr-26 2026 | $0.359977 | $0.355118 | $0.364751 | $0.359075 | $76,060 | - |
| Apr-25 2026 | $0.359408 | $0.357358 | $0.372919 | $0.372919 | $89,814 | - |
| Apr-24 2026 | $0.375162 | $0.366376 | $0.394584 | $0.378914 | $96,773 | - |
| Apr-23 2026 | $0.382795 | $0.381184 | $0.402123 | $0.401559 | $88,328 | - |
| Apr-22 2026 | $0.399976 | $0.382347 | $0.400892 | $0.400892 | $87,668 | - |
| Apr-21 2026 | $0.398468 | $0.365199 | $0.40478 | $0.365199 | $93,403 | - |
| Apr-20 2026 | $0.367414 | $0.362372 | $0.38381 | $0.380248 | $94,299 | - |
| Apr-19 2026 | $0.382462 | $0.380453 | $0.38668 | $0.386415 | $87,167 | - |
| Apr-18 2026 | $0.388836 | $0.388304 | $0.403982 | $0.403982 | $91,775 | - |
| Apr-17 2026 | $0.397969 | $0.397969 | $0.41089 | $0.4107 | $88,964 | - |
| Apr-16 2026 | $0.406932 | $0.37519 | $0.407241 | $0.375506 | $154,436 | - |
| Apr-15 2026 | $0.375702 | $0.362283 | $0.37609 | $0.370973 | $231,933 | - |