Cap Marché $2.24T
1.79%
Volume 24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34251 |
YZY (Base)
34251
YZY
|
- | - | - | 2.14% |
30j
1.66%
60j
-59.89%
90j
-59.89%
|
Ouv. $0.000001962
Min. $0.000001962
Max. $0.000001962
|
- - | - |
|
||
| 34252 |
YZZ
34252
YZZ
|
- | - | - | 4.98% |
30j
-5.93%
60j
-64.04%
90j
-83.33%
|
Ouv. $0.00039169
Min. $0.00039169
Max. $0.00039169
|
- - | - |
|
||
| 34253 |
Z
34253
Z
|
- | -0.03% | -4.01% | - |
30j
-5.2208%
60j
-23.5958%
90j
-34.7147%
|
Ouv. $0.00006082
Min. $0.00005838
Max. $0.00006082
|
- - | - |
|
||
| 34254 |
Z Gen Coin
34254
ZGC
|
- | -0.25% | 0.73% | - |
30j
-17.3112%
60j
-61.5274%
90j
-61.947%
|
Ouv. $0.096312
Min. $0.094975
Max. $0.097667
|
- - | - |
|
||
| 34255 |
Z Versus Project
34255
ZVERSUS
|
- | - | - | -4.86% |
30j
-23.4%
60j
-23.89%
90j
-54.81%
|
Ouv. $0.000004067
Min. $0.000004067
Max. $0.000004067
|
- - | - |
|
||
| 34256 |
Z-Cubed
34256
Z3
|
- | - | - | - |
30j
-33.94%
60j
-48%
90j
-50.35%
|
Ouv. $0.00264365
Min. $0.00264365
Max. $0.00264365
|
- - | - |
|
||
| 34257 |
Z2 Coin
34257
Z2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34258 |
Z502 Bad Gateway Token
34258
Z502
|
- | -0.08% | -0.14% | -0.51% |
30j
0.75%
60j
-0.3%
90j
2814.14%
|
Ouv. $0.00051571
Min. $0.00051496
Max. $0.000516
|
- - | - |
|
||
| 34259 |
Z7DAO
34259
Z7
|
- | - | - | -0.44% |
30j
-19.63%
60j
-6.09%
90j
-39.45%
|
Ouv. $0.018146
Min. $0.018146
Max. $0.018146
|
- - | - |
|
||
| 34260 |
ZABAKU INU
34260
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30j
27.78%
60j
-48.81%
90j
-59.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34261 |
ZABERcoin
34261
ZAB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34262 |
Zabu Finance
34262
ZABU
|
- | - | - | -3.34% |
30j
-12.09%
60j
-10.79%
90j
-26.91%
|
Ouv. $0.000000769
Min. $0.000000769
Max. $0.000000769
|
- - | - |
|
||
| 34263 |
ZAC Finance
34263
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30j
-36.49%
60j
-5.09%
90j
39.03%
|
Ouv. $0.375124
Min. $0.375124
Max. $0.402891
|
- - | - |
|
||
| 34264 |
ZachXBT
34264
ZACH
|
- | - | - | -0.04% |
30j
-15.63%
60j
-44.85%
90j
-32.82%
|
Ouv. $0.00015937
Min. $0.00015937
Max. $0.00015937
|
- - | - |
|
||
| 34265 |
Zack Morris
34265
ZACK
|
- | -2.52% | -0.28% | - |
30j
-1.5834%
60j
13.2703%
90j
-11.8608%
|
Ouv. $0.00005857
Min. $0.00005838
Max. $0.00006032
|
- - | - |
|
||
| 34266 |
Zada
34266
ZADA
|
- | - | - | -8.24% |
30j
-14.24%
60j
-23.37%
90j
-27.91%
|
Ouv. $0.000000178
Min. $0.000000178
Max. $0.000000178
|
- - | - |
|
||
| 34267 |
Zaddex
34267
ZEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34268 |
Zaddy Inu Token
34268
ZADDY
|
- | - | - | -27.03% |
30j
-85.17%
60j
-88.92%
90j
-89.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34269 |
Zafira
34269
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.00392226
Min. $0.00384212
Max. $0.00409035
|
- - | - |
|
||
| 34270 |
Zagent
34270
ZEG
|
- | - | - | 4.87% |
30j
-25.55%
60j
-30.92%
90j
-73.9%
|
Ouv. $0.014673
Min. $0.014673
Max. $0.014673
|
- - | - |
|
||
| 34271 |
ZAI Stablecoin
34271
USDZ
|
- | - | - | -16.96% |
30j
-1.61%
60j
2.44%
90j
2.42%
|
Ouv. $1.0251
Min. $1.0251
Max. $1.0251
|
- - | - |
|
||
| 34272 |
Zaif Token
34272
ZAIF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34273 |
Zaigar Finance
34273
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30j
-
60j
-
90j
-
|
Ouv. $0.017154
Min. $0.017154
Max. $0.018128
|
- - | - |
|
||
| 34274 |
ZAKUJIRA
34274
KUJIRA
|
- | - | - | -1.73% |
30j
-78.54%
60j
-86.95%
90j
-88.02%
|
Ouv. $0.00002397
Min. $0.00002397
Max. $0.00002397
|
- - | - |
|
||
| 34275 |
ZakumiFi
34275
ZAFI
|
- | - | - | - |
30j
-6.42%
60j
-19.97%
90j
-45.47%
|
Ouv. $0.0011023
Min. $0.0011023
Max. $0.0011023
|
- - | - |
|
||
| 34276 |
Zambesigold
34276
ZGD
|
- | - | - | 0.06% |
30j
-44.3%
60j
-54.64%
90j
-54.18%
|
Ouv. $0.038971
Min. $0.038971
Max. $0.038971
|
- - | - |
|
||
| 34277 |
Zamio
34277
ZAM
|
- | - | - | - |
30j
-2.9382%
60j
26.0987%
90j
-43.4521%
|
Ouv. $0.000005443
Min. $0.000005443
Max. $0.000005443
|
- - | - |
|
||
| 34278 |
Zamzam
34278
ZAMZAM
|
- | - | - | -0.02% |
30j
-82.87%
60j
-90.62%
90j
-85.37%
|
Ouv. $0.00000006
Min. $0.00000006
Max. $0.00000006
|
- - | - |
|
||
| 34279 |
ZangAi
34279
ZANGAI
|
- | - | - | -0.23% |
30j
-50.63%
60j
-92.87%
90j
-88.17%
|
Ouv. $0.000000881
Min. $0.000000881
Max. $0.000000881
|
- - | - |
|
||
| 34280 |
ZAP
34280
ZAP
|
- | - | - | 4.12% |
30j
0.61%
60j
-79.12%
90j
-86.64%
|
Ouv. $0.00012167
Min. $0.00012167
Max. $0.00012167
|
- - | - |
|
||
| 34281 |
Zapicorn
34281
ZAPI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013423
Min. $0.00013423
Max. $0.00013423
|
- - | - |
|
||
| 34282 |
Zapo AI
34282
ZAPO
|
- | - | - | 1.09% |
30j
12.23%
60j
-82.87%
90j
-80.56%
|
Ouv. $0.00003481
Min. $0.00003481
Max. $0.00003481
|
- - | - |
|
||
| 34283 |
ZAPP COIN
34283
ZAPP
|
- | - | - | -1.14% |
30j
-63.09%
60j
-91.72%
90j
-91.72%
|
Ouv. $0.000000004000000000000001
Min. $0.000000004000000000000001
Max. $0.000000004000000000000001
|
- - | - |
|
||
| 34284 |
Zapperium Network
34284
ZAPP
|
- | - | - | -0.13% |
30j
-41.48%
60j
-43.84%
90j
97.62%
|
Ouv. $0.000000279
Min. $0.000000279
Max. $0.000000279
|
- - | - |
|
||
| 34285 |
Zappy
34285
ZAP
|
- | - | - | - |
30j
1.41%
60j
2.33%
90j
93.53%
|
Ouv. $0.00882881
Min. $0.00882881
Max. $0.00882881
|
- - | - |
|
||
| 34286 |
ZARA AI
34286
ZARA
|
- | -2.28% | -3.69% | - |
30j
-34.8208%
60j
15.8869%
90j
7.5394%
|
Ouv. $0.00046166
Min. $0.0004494
Max. $0.00047527
|
- - | - |
|
||
| 34287 |
Zaro Coin
34287
ZARO
|
- | -1.54% | 2.68% | - |
30j
-17.6618%
60j
-10.0447%
90j
6.388%
|
Ouv. $0.00044021
Min. $0.00044021
Max. $0.00044857
|
- - | - |
|
||
| 34288 |
ZARP Stablecoin
34288
ZARP
|
- | 0.4% | 1.03% | - |
30j
0.4741%
60j
1.7685%
90j
-1.1221%
|
Ouv. $0.060301
Min. $0.060041
Max. $0.060659
|
- - | - |
|
||
| 34289 |
Zarraz Dollar
34289
ZD
|
- | - | -29.69% | - |
30j
-27.9914%
60j
-35.5077%
90j
-8.2881%
|
Ouv. $0.019179
Min. $0.013482
Max. $0.019179
|
- - | - |
|
||
| 34290 |
Zasset zUSD
34290
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30j
-5.06%
60j
1.03%
90j
7.76%
|
Ouv. $0.9953
Min. $0.976751
Max. $0.9953
|
- - | - |
|
||
| 34291 |
ZAT Project / Zatcoin
34291
ZPRO
|
- | - | - | - |
30j
-0.06%
60j
0.01%
90j
0.01%
|
Ouv. $0.00009995
Min. $0.00009995
Max. $0.00009995
|
- - | - |
|
||
| 34292 |
ZATATSU
34292
$TATSU
|
- | - | - | 0.14% |
30j
-48.43%
60j
-87.26%
90j
-95.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34293 |
ZatGo
34293
ZAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34294 |
ZAYA AI
34294
ZAI
|
- | - | - | 16.21% |
30j
-4.15%
60j
-49.24%
90j
-93.71%
|
Ouv. $0.00139597
Min. $0.00139597
Max. $0.00139597
|
- - | - |
|
||
| 34295 |
Zayedcoin
34295
ZYD
|
$0.000694 | - | - | - |
30j
-
60j
-
90j
-34.7399%
|
Ouv. $0.00069449
Min. $0.00069449
Max. $0.00069449
|
$0 - | $3.64K |
|
||
| 34296 |
ZAZA
34296
ZAZA
|
- | - | - | -10.83% |
30j
-8.63%
60j
17.38%
90j
22.71%
|
Ouv. $0.00004716
Min. $0.00004716
Max. $0.00004716
|
- - | - |
|
||
| 34297 |
ZAZA
34297
ZAZA
|
- | - | 2% | -2.79% |
30j
-8.12%
60j
-15.6%
90j
-19.34%
|
Ouv. $0.00001316
Min. $0.00001316
Max. $0.00001342
|
- - | - |
|
||
| 34298 |
ZAZA
34298
ZAZA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34299 |
Zazzles
34299
ZAZZLES
|
- | - | - | - |
30j
-11.56%
60j
-65.86%
90j
-95.85%
|
Ouv. $0.000000169
Min. $0.000000169
Max. $0.000000169
|
- - | - |
|
||
| 34300 |
ZB
34300
ZB
|
- | - | - | - |
30j
72.16%
60j
63.99%
90j
19.75%
|
Ouv. $0.153543
Min. $0.153543
Max. $0.153543
|
- - | - |
|
34.665 Devises surveillées - Page
686 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.