Cap Marché $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZAZA (ZAZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | $1 | - |
| Feb-14 2025 | $0.00001342 | $0.00001316 | $0.00001342 | $0.00001316 | $1 | - |
| Feb-13 2025 | $0.00001316 | $0.00001316 | $0.00001343 | $0.00001343 | $1 | - |
| Feb-12 2025 | $0.00001343 | $0.0000134 | $0.00001343 | $0.0000134 | $2 | - |
| Feb-11 2025 | $0.0000134 | $0.0000134 | $0.00001403 | $0.00001403 | $0 | - |
| Feb-10 2025 | $0.00001403 | $0.00001383 | $0.00001403 | $0.00001383 | $82 | - |
| Feb-07 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $1 | - |
| Feb-06 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $1 | - |
| Feb-05 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $62 | - |
| Feb-04 2025 | $0.00001399 | $0.00001399 | $0.00001509 | $0.00001509 | $62 | - |
| Feb-03 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $0 | - |
| Feb-02 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $0 | - |
| Jan-31 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | $1 | - |
| Jan-30 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | $1 | - |
| Jan-29 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | $2 | - |