Cap Marché $2.54T
1.93%
Volume 24h $152.89B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monnaies
27.191
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.010762 | $0.010762 | $0.011135 | $0.011135 | $1,401 | - |
May-15 2024 | $0.011135 | $0.011135 | $0.012326 | $0.012326 | $2,849 | - |
May-14 2024 | $0.012326 | $0.011148 | $0.012326 | $0.011235 | $3,268 | - |
May-13 2024 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
May-12 2024 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
May-11 2024 | $0.011235 | $0.011235 | $0.011283 | $0.011283 | $110 | - |
May-10 2024 | $0.011283 | $0.011283 | $0.011346 | $0.011346 | $155 | - |
May-09 2024 | $0.011346 | $0.011346 | $0.011363 | $0.011363 | $52 | - |
May-08 2024 | $0.011363 | $0.011363 | $0.011827 | $0.011827 | $203 | - |
May-07 2024 | $0.011827 | $0.011827 | $0.012362 | $0.012271 | $2,539 | - |
May-06 2024 | $0.012271 | $0.012271 | $0.012271 | $0.012271 | - | - |
May-05 2024 | $0.012271 | $0.012271 | $0.012474 | $0.012474 | $150 | - |
May-04 2024 | $0.012474 | $0.012474 | $0.012643 | $0.012643 | $1,078 | - |
May-03 2024 | $0.012643 | $0.012059 | $0.012643 | $0.012059 | $12,020 | - |
May-02 2024 | $0.00850136 | $0.00850136 | $0.020888 | $0.020888 | $30,794 | - |