Cap Mercado $2.74T
-0.33%
Volumen 24h $244.58B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Z-Cubed (Z3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00750071 | $0.00750071 | $0.00831091 | $0.00831091 | $2,400 | - |
| May-19 2024 | $0.00831091 | $0.00831091 | $0.00850393 | $0.00850393 | $528 | - |
| May-18 2024 | $0.00850393 | $0.00812594 | $0.00850393 | $0.00817695 | $1,240 | - |
| May-17 2024 | $0.00817695 | $0.00817695 | $0.010762 | $0.010762 | $6,232 | - |
| May-16 2024 | $0.010762 | $0.010762 | $0.011135 | $0.011135 | $1,401 | - |
| May-15 2024 | $0.011135 | $0.011135 | $0.012326 | $0.012326 | $2,849 | - |
| May-14 2024 | $0.012326 | $0.011148 | $0.012326 | $0.011235 | $3,268 | - |
| May-13 2024 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
| May-12 2024 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
| May-11 2024 | $0.011235 | $0.011235 | $0.011283 | $0.011283 | $110 | - |
| May-10 2024 | $0.011283 | $0.011283 | $0.011346 | $0.011346 | $155 | - |
| May-09 2024 | $0.011346 | $0.011346 | $0.011363 | $0.011363 | $52 | - |
| May-08 2024 | $0.011363 | $0.011363 | $0.011827 | $0.011827 | $203 | - |
| May-07 2024 | $0.011827 | $0.011827 | $0.012362 | $0.012271 | $2,539 | - |
| May-06 2024 | $0.012271 | $0.012271 | $0.012271 | $0.012271 | - | - |