時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012643 | $0.012059 | $0.012643 | $0.012059 | $12,020 | - |
| May-02 2024 | $0.00850136 | $0.00850136 | $0.020888 | $0.020888 | $30,794 | - |
| May-01 2024 | $0.020888 | $0.020572 | $0.022099 | $0.022099 | $7,633 | - |
| Apr-30 2024 | $0.022099 | $0.022099 | $0.022099 | $0.022099 | - | - |
| Apr-29 2024 | $0.022099 | $0.022099 | $0.022099 | $0.022099 | - | - |
| Apr-28 2024 | $0.022099 | $0.022099 | $0.022594 | $0.022594 | $1,192 | - |
| Apr-27 2024 | $0.022594 | $0.022576 | $0.022637 | $0.022576 | $157 | - |
| Apr-26 2024 | $0.022576 | $0.022576 | $0.02267 | $0.02267 | $155 | - |
| Apr-25 2024 | $0.02267 | $0.02267 | $0.02267 | $0.02267 | - | - |
| Apr-24 2024 | $0.02267 | $0.02267 | $0.022718 | $0.022718 | $69 | - |
| Apr-23 2024 | $0.022718 | $0.022718 | $0.02278 | $0.02278 | $119 | - |
| Apr-22 2024 | $0.02278 | $0.020701 | $0.02278 | $0.020701 | $3,936 | - |
| Apr-21 2024 | $0.020701 | $0.020397 | $0.020701 | $0.020397 | $161 | - |
| Apr-20 2024 | $0.020397 | $0.020071 | $0.024372 | $0.024372 | $8,103 | - |
| Apr-19 2024 | $0.024372 | $0.024372 | $0.024914 | $0.024914 | $1,233 | - |