Cap Mercato $2.12T
-2%
Volume 24o $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Z-Cubed (Z3), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Z-Cubed (Z3) in Dollaro USD. Questa tabella mostra 506 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Sep-05 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Sep-04 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Sep-03 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Sep-02 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Sep-01 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Aug-31 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Aug-30 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Aug-29 2024 | $0.00264365 | $0.00264365 | $0.00270727 | $0.00270727 | $164 | - |
| Aug-28 2024 | $0.00270727 | $0.00270727 | $0.00276301 | $0.00276301 | $317 | - |
| Aug-27 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-26 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-25 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-24 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-23 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |