Cap Mercato $2.75T
6.92%
Volume 24o $273.84B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00750071 | $0.00750071 | $0.00831091 | $0.00831091 | $2,400 | - |
May-19 2024 | $0.00831091 | $0.00831091 | $0.00850393 | $0.00850393 | $528 | - |
May-18 2024 | $0.00850393 | $0.00812594 | $0.00850393 | $0.00817695 | $1,240 | - |
May-17 2024 | $0.00817695 | $0.00817695 | $0.010762 | $0.010762 | $6,232 | - |
May-16 2024 | $0.010762 | $0.010762 | $0.011135 | $0.011135 | $1,401 | - |
May-15 2024 | $0.011135 | $0.011135 | $0.012326 | $0.012326 | $2,849 | - |
May-14 2024 | $0.012326 | $0.011148 | $0.012326 | $0.011235 | $3,268 | - |
May-13 2024 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
May-12 2024 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
May-11 2024 | $0.011235 | $0.011235 | $0.011283 | $0.011283 | $110 | - |
May-10 2024 | $0.011283 | $0.011283 | $0.011346 | $0.011346 | $155 | - |
May-09 2024 | $0.011346 | $0.011346 | $0.011363 | $0.011363 | $52 | - |
May-08 2024 | $0.011363 | $0.011363 | $0.011827 | $0.011827 | $203 | - |
May-07 2024 | $0.011827 | $0.011827 | $0.012362 | $0.012271 | $2,539 | - |
May-06 2024 | $0.012271 | $0.012271 | $0.012271 | $0.012271 | - | - |