Cap Mercado $2.38T
0.38%
Volume 24h $74.54B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Z-Cubed (Z3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.011235 | $0.011235 | $0.011283 | $0.011283 | $110 | - |
| May-10 2024 | $0.011283 | $0.011283 | $0.011346 | $0.011346 | $155 | - |
| May-09 2024 | $0.011346 | $0.011346 | $0.011363 | $0.011363 | $52 | - |
| May-08 2024 | $0.011363 | $0.011363 | $0.011827 | $0.011827 | $203 | - |
| May-07 2024 | $0.011827 | $0.011827 | $0.012362 | $0.012271 | $2,539 | - |
| May-06 2024 | $0.012271 | $0.012271 | $0.012271 | $0.012271 | - | - |
| May-05 2024 | $0.012271 | $0.012271 | $0.012474 | $0.012474 | $150 | - |
| May-04 2024 | $0.012474 | $0.012474 | $0.012643 | $0.012643 | $1,078 | - |
| May-03 2024 | $0.012643 | $0.012059 | $0.012643 | $0.012059 | $12,020 | - |
| May-02 2024 | $0.00850136 | $0.00850136 | $0.020888 | $0.020888 | $30,794 | - |
| May-01 2024 | $0.020888 | $0.020572 | $0.022099 | $0.022099 | $7,633 | - |
| Apr-30 2024 | $0.022099 | $0.022099 | $0.022099 | $0.022099 | - | - |
| Apr-29 2024 | $0.022099 | $0.022099 | $0.022099 | $0.022099 | - | - |
| Apr-28 2024 | $0.022099 | $0.022099 | $0.022594 | $0.022594 | $1,192 | - |
| Apr-27 2024 | $0.022594 | $0.022576 | $0.022637 | $0.022576 | $157 | - |