시가총액 $2.31T
2.89%
볼륨 24시간 $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
코인
26.936
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.020888 | $0.020572 | $0.022099 | $0.022099 | $7,633 | - |
| Apr-30 2024 | $0.022099 | $0.022099 | $0.022099 | $0.022099 | - | - |
| Apr-29 2024 | $0.022099 | $0.022099 | $0.022099 | $0.022099 | - | - |
| Apr-28 2024 | $0.022099 | $0.022099 | $0.022594 | $0.022594 | $1,192 | - |
| Apr-27 2024 | $0.022594 | $0.022576 | $0.022637 | $0.022576 | $157 | - |
| Apr-26 2024 | $0.022576 | $0.022576 | $0.02267 | $0.02267 | $155 | - |
| Apr-25 2024 | $0.02267 | $0.02267 | $0.02267 | $0.02267 | - | - |
| Apr-24 2024 | $0.02267 | $0.02267 | $0.022718 | $0.022718 | $69 | - |
| Apr-23 2024 | $0.022718 | $0.022718 | $0.02278 | $0.02278 | $119 | - |
| Apr-22 2024 | $0.02278 | $0.020701 | $0.02278 | $0.020701 | $3,936 | - |
| Apr-21 2024 | $0.020701 | $0.020397 | $0.020701 | $0.020397 | $161 | - |
| Apr-20 2024 | $0.020397 | $0.020071 | $0.024372 | $0.024372 | $8,103 | - |
| Apr-19 2024 | $0.024372 | $0.024372 | $0.024914 | $0.024914 | $1,233 | - |
| Apr-18 2024 | $0.024914 | $0.024914 | $0.025257 | $0.025257 | $817 | - |
| Apr-17 2024 | $0.025257 | $0.02435 | $0.025257 | $0.024682 | $1,806 | - |