Рыночная кепка $2.38T
-2.91%
Объем 24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
Z-Cubed (Z3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.011827 | $0.011827 | $0.012362 | $0.012271 | $2,539 | - |
| May-06 2024 | $0.012271 | $0.012271 | $0.012271 | $0.012271 | - | - |
| May-05 2024 | $0.012271 | $0.012271 | $0.012474 | $0.012474 | $150 | - |
| May-04 2024 | $0.012474 | $0.012474 | $0.012643 | $0.012643 | $1,078 | - |
| May-03 2024 | $0.012643 | $0.012059 | $0.012643 | $0.012059 | $12,020 | - |
| May-02 2024 | $0.00850136 | $0.00850136 | $0.020888 | $0.020888 | $30,794 | - |
| May-01 2024 | $0.020888 | $0.020572 | $0.022099 | $0.022099 | $7,633 | - |
| Apr-30 2024 | $0.022099 | $0.022099 | $0.022099 | $0.022099 | - | - |
| Apr-29 2024 | $0.022099 | $0.022099 | $0.022099 | $0.022099 | - | - |
| Apr-28 2024 | $0.022099 | $0.022099 | $0.022594 | $0.022594 | $1,192 | - |
| Apr-27 2024 | $0.022594 | $0.022576 | $0.022637 | $0.022576 | $157 | - |
| Apr-26 2024 | $0.022576 | $0.022576 | $0.02267 | $0.02267 | $155 | - |
| Apr-25 2024 | $0.02267 | $0.02267 | $0.02267 | $0.02267 | - | - |
| Apr-24 2024 | $0.02267 | $0.02267 | $0.022718 | $0.022718 | $69 | - |
| Apr-23 2024 | $0.022718 | $0.022718 | $0.02278 | $0.02278 | $119 | - |