Market Cap $2.75T
8.28%
Volume 24h $242.04B
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Coins
27.207
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00831091 | $0.00831091 | $0.00850393 | $0.00850393 | $528 | - |
May-18 2024 | $0.00850393 | $0.00812594 | $0.00850393 | $0.00817695 | $1,240 | - |
May-17 2024 | $0.00817695 | $0.00817695 | $0.010762 | $0.010762 | $6,232 | - |
May-16 2024 | $0.010762 | $0.010762 | $0.011135 | $0.011135 | $1,401 | - |
May-15 2024 | $0.011135 | $0.011135 | $0.012326 | $0.012326 | $2,849 | - |
May-14 2024 | $0.012326 | $0.011148 | $0.012326 | $0.011235 | $3,268 | - |
May-13 2024 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
May-12 2024 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
May-11 2024 | $0.011235 | $0.011235 | $0.011283 | $0.011283 | $110 | - |
May-10 2024 | $0.011283 | $0.011283 | $0.011346 | $0.011346 | $155 | - |
May-09 2024 | $0.011346 | $0.011346 | $0.011363 | $0.011363 | $52 | - |
May-08 2024 | $0.011363 | $0.011363 | $0.011827 | $0.011827 | $203 | - |
May-07 2024 | $0.011827 | $0.011827 | $0.012362 | $0.012271 | $2,539 | - |
May-06 2024 | $0.012271 | $0.012271 | $0.012271 | $0.012271 | - | - |
May-05 2024 | $0.012271 | $0.012271 | $0.012474 | $0.012474 | $150 | - |