Cap Marché $2.25T
-4.9%
Volume 24h $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00238074 | $0.00238074 | $0.00248925 | $0.00248925 | $2 | - |
Apr-29 2024 | $0.00248925 | $0.00248925 | $0.002517 | $0.002517 | $20 | - |
Apr-28 2024 | $0.002517 | $0.00249642 | $0.002517 | $0.00249642 | $1 | - |
Apr-27 2024 | $0.00249642 | $0.00249642 | $0.00261412 | $0.00261412 | $58 | - |
Apr-26 2024 | $0.00261412 | $0.00261412 | $0.00265248 | $0.00265248 | $127 | - |
Apr-25 2024 | $0.00265248 | $0.00264851 | $0.00266484 | $0.00265484 | $72 | - |
Apr-24 2024 | $0.00265484 | $0.00257691 | $0.00265675 | $0.00257691 | $157 | - |
Apr-23 2024 | $0.00257691 | $0.00237986 | $0.00257691 | $0.00237986 | $268 | - |
Apr-22 2024 | $0.00237986 | $0.00237986 | $0.00237986 | $0.00237986 | - | - |
Apr-21 2024 | $0.00237986 | $0.00233152 | $0.00237986 | $0.00233152 | $76 | - |
Apr-20 2024 | $0.00233152 | $0.00224105 | $0.00233152 | $0.00224105 | $9 | - |
Apr-19 2024 | $0.00224105 | $0.00224105 | $0.00224105 | $0.00224105 | - | - |
Apr-18 2024 | $0.00224105 | $0.00214447 | $0.00224105 | $0.00214447 | $126 | - |
Apr-17 2024 | $0.00214447 | $0.00214447 | $0.00216785 | $0.00216785 | $10 | - |
Apr-16 2024 | $0.00216785 | $0.00205261 | $0.00232625 | $0.00232625 | $1,270 | - |