Cap Mercado $2.45T
1%
Volumen 24h $202.05B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de ZakumiFi (ZAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00224105 | $0.00214447 | $0.00224105 | $0.00214447 | $126 | - |
| Apr-17 2024 | $0.00214447 | $0.00214447 | $0.00216785 | $0.00216785 | $10 | - |
| Apr-16 2024 | $0.00216785 | $0.00205261 | $0.00232625 | $0.00232625 | $1,270 | - |
| Apr-15 2024 | $0.00232625 | $0.00232625 | $0.00248613 | $0.00240758 | $91 | - |
| Apr-14 2024 | $0.00240758 | $0.00237845 | $0.00240758 | $0.00238759 | $291 | - |
| Apr-13 2024 | $0.00238759 | $0.00236515 | $0.00243488 | $0.00239916 | $177 | - |
| Apr-12 2024 | $0.00239916 | $0.00239916 | $0.00254394 | $0.00247582 | $56 | - |
| Apr-11 2024 | $0.00247582 | $0.00238721 | $0.0024794 | $0.00238721 | $3 | - |
| Apr-10 2024 | $0.00238721 | $0.00238676 | $0.00240813 | $0.00238676 | $48 | - |
| Apr-09 2024 | $0.00238676 | $0.00221628 | $0.00238676 | $0.00230157 | $450 | - |
| Apr-08 2024 | $0.00230157 | $0.00230157 | $0.00232734 | $0.00232734 | $136 | - |
| Apr-07 2024 | $0.00232734 | $0.00222202 | $0.00232734 | $0.00222967 | $350 | - |
| Apr-06 2024 | $0.00222967 | $0.0022198 | $0.00226485 | $0.00226485 | $8 | - |
| Apr-05 2024 | $0.00226485 | $0.00226485 | $0.00243517 | $0.00243517 | $254 | - |
| Apr-04 2024 | $0.00243517 | $0.00230015 | $0.00243517 | $0.00230015 | $1 | - |