Cap Mercado $2.29T
-2.75%
Volume 24h $196.80B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Moedas
26.918
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZakumiFi (ZAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00238074 | $0.00238074 | $0.00248925 | $0.00248925 | $2 | - |
| Apr-29 2024 | $0.00248925 | $0.00248925 | $0.002517 | $0.002517 | $20 | - |
| Apr-28 2024 | $0.002517 | $0.00249642 | $0.002517 | $0.00249642 | $1 | - |
| Apr-27 2024 | $0.00249642 | $0.00249642 | $0.00261412 | $0.00261412 | $58 | - |
| Apr-26 2024 | $0.00261412 | $0.00261412 | $0.00265248 | $0.00265248 | $127 | - |
| Apr-25 2024 | $0.00265248 | $0.00264851 | $0.00266484 | $0.00265484 | $72 | - |
| Apr-24 2024 | $0.00265484 | $0.00257691 | $0.00265675 | $0.00257691 | $157 | - |
| Apr-23 2024 | $0.00257691 | $0.00237986 | $0.00257691 | $0.00237986 | $268 | - |
| Apr-22 2024 | $0.00237986 | $0.00237986 | $0.00237986 | $0.00237986 | - | - |
| Apr-21 2024 | $0.00237986 | $0.00233152 | $0.00237986 | $0.00233152 | $76 | - |
| Apr-20 2024 | $0.00233152 | $0.00224105 | $0.00233152 | $0.00224105 | $9 | - |
| Apr-19 2024 | $0.00224105 | $0.00224105 | $0.00224105 | $0.00224105 | - | - |
| Apr-18 2024 | $0.00224105 | $0.00214447 | $0.00224105 | $0.00214447 | $126 | - |
| Apr-17 2024 | $0.00214447 | $0.00214447 | $0.00216785 | $0.00216785 | $10 | - |
| Apr-16 2024 | $0.00216785 | $0.00205261 | $0.00232625 | $0.00232625 | $1,270 | - |