Market Cap $2.39T
-1.32%
Volume 24h $204.96B
9.6%
BTC % 51.27%
0.05%
ETH % 15.21%
-0.19%
Coins
26.675
+25
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00214447 | $0.00214447 | $0.00216785 | $0.00216785 | $10 | - |
Apr-16 2024 | $0.00216785 | $0.00205261 | $0.00232625 | $0.00232625 | $1,270 | - |
Apr-15 2024 | $0.00232625 | $0.00232625 | $0.00248613 | $0.00240758 | $91 | - |
Apr-14 2024 | $0.00240758 | $0.00237845 | $0.00240758 | $0.00238759 | $291 | - |
Apr-13 2024 | $0.00238759 | $0.00236515 | $0.00243488 | $0.00239916 | $177 | - |
Apr-12 2024 | $0.00239916 | $0.00239916 | $0.00254394 | $0.00247582 | $56 | - |
Apr-11 2024 | $0.00247582 | $0.00238721 | $0.0024794 | $0.00238721 | $3 | - |
Apr-10 2024 | $0.00238721 | $0.00238676 | $0.00240813 | $0.00238676 | $48 | - |
Apr-09 2024 | $0.00238676 | $0.00221628 | $0.00238676 | $0.00230157 | $450 | - |
Apr-08 2024 | $0.00230157 | $0.00230157 | $0.00232734 | $0.00232734 | $136 | - |
Apr-07 2024 | $0.00232734 | $0.00222202 | $0.00232734 | $0.00222967 | $350 | - |
Apr-06 2024 | $0.00222967 | $0.0022198 | $0.00226485 | $0.00226485 | $8 | - |
Apr-05 2024 | $0.00226485 | $0.00226485 | $0.00243517 | $0.00243517 | $254 | - |
Apr-04 2024 | $0.00243517 | $0.00230015 | $0.00243517 | $0.00230015 | $1 | - |
Apr-03 2024 | $0.00229001 | $0.00221429 | $0.00229001 | $0.00221429 | $149 | - |