Cap Marché $2.78T
-0.04%
Volume 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZAP (ZAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-11 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-10 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-09 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-08 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-07 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-06 2026 | $0.00012167 | $0.00011685 | $0.00012167 | $0.00011685 | - | $9,811 |
| Apr-05 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-04 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-03 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-02 2026 | $0.00011685 | $0.00011685 | $0.00011737 | $0.00011737 | - | $9,422 |
| Apr-01 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-31 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-30 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-29 2026 | $0.00011737 | $0.00011737 | $0.0001247 | $0.0001247 | - | $9,465 |