Рыночная кепка $2.78T
-0.04%
Объем 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Монеты
34.531
Биржи
885
Последнее обновление
22 секунд тому назад
ZAP (ZAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-11 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-10 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-09 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-08 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-07 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-06 2026 | $0.00012167 | $0.00011685 | $0.00012167 | $0.00011685 | - | $9,811 |
| Apr-05 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-04 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-03 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-02 2026 | $0.00011685 | $0.00011685 | $0.00011737 | $0.00011737 | - | $9,422 |
| Apr-01 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-31 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-30 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-29 2026 | $0.00011737 | $0.00011737 | $0.0001247 | $0.0001247 | - | $9,465 |