Market Cap $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Coins
34.531
Exchanges
885
Last update
1 minute ago
ZAP (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-11 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-10 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-09 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-08 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-07 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | $9,811 |
| Apr-06 2026 | $0.00012167 | $0.00011685 | $0.00012167 | $0.00011685 | - | $9,811 |
| Apr-05 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-04 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-03 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-02 2026 | $0.00011685 | $0.00011685 | $0.00011737 | $0.00011737 | - | $9,422 |
| Apr-01 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-31 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-30 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-29 2026 | $0.00011737 | $0.00011737 | $0.0001247 | $0.0001247 | - | $9,465 |