Market Cap $2.82T -1.2%
Volume 24h $202.57B -38.73%
BTC % 56.69% -0.12%
ETH % 9.75% -0.92%
Coins 34.601 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
34251
YYFI.Protocol
YYFI.Protocol
34251
YYFI
 - - - -3.2%
30d -10.56%
60d 1.81%
90d 2.73%
Open $0.080638
Low $0.080638
High $0.080638
- - -
34252
YZY (Base)
YZY (Base)
34252
YZY
 - - - 2.14%
30d 1.66%
60d -59.89%
90d -59.89%
Open $0.000001962
Low $0.000001962
High $0.000001962
- - -
34253
YZZ
YZZ
34253
YZZ
 - - - 4.98%
30d -5.93%
60d -64.04%
90d -83.33%
Open $0.00039169
Low $0.00039169
High $0.00039169
- - -
34254
Z Gen Coin
Z Gen Coin
34254
ZGC
 $0.115821 - -2.06% -14.46%
30d -54.32%
60d -54.73%
90d -95.21%
Open $0.118872
Low $0.115743
High $0.118872
- - -
34255
Z Versus Project
Z Versus Project
34255
ZVERSUS
 - - - -4.86%
30d -23.4%
60d -23.89%
90d -54.81%
Open $0.000004067
Low $0.000004067
High $0.000004067
- - -
34256
Z-Cubed
Z-Cubed
34256
Z3
 - - - -
30d -33.94%
60d -48%
90d -50.35%
Open $0.00264365
Low $0.00264365
High $0.00264365
- - -
34257
Z2 Coin
Z2 Coin
34257
Z2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34258
Z502 Bad Gateway Token
Z502 Bad Gateway Token
34258
Z502
 - -0.08% -0.14% -0.51%
30d 0.75%
60d -0.3%
90d 2814.14%
Open $0.00051571
Low $0.00051496
High $0.000516
- - -
34259
Z7DAO
Z7DAO
34259
Z7
 - - - -0.44%
30d -19.63%
60d -6.09%
90d -39.45%
Open $0.018146
Low $0.018146
High $0.018146
- - -
34260
ZABAKU INU
ZABAKU INU
34260
ZABAKU
 - 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
- - -
34261
ZABERcoin
ZABERcoin
34261
ZAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34262
Zabu Finance
Zabu Finance
34262
ZABU
 - - - -3.34%
30d -12.09%
60d -10.79%
90d -26.91%
Open $0.000000769
Low $0.000000769
High $0.000000769
- - -
34263
ZAC Finance
ZAC Finance
34263
ZAC
 - 0.19% 6.78% -8.8%
30d -36.49%
60d -5.09%
90d 39.03%
Open $0.375124
Low $0.375124
High $0.402891
- - -
34264
ZachXBT
ZachXBT
34264
ZACH
 - - - -0.04%
30d -15.63%
60d -44.85%
90d -32.82%
Open $0.00015937
Low $0.00015937
High $0.00015937
- - -
34265
Zada
Zada
34265
ZADA
 - - - -8.24%
30d -14.24%
60d -23.37%
90d -27.91%
Open $0.000000178
Low $0.000000178
High $0.000000178
- - -
34266
Zaddex
Zaddex
34266
ZEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34267
Zaddy Inu Token
Zaddy Inu Token
34267
ZADDY
 - - - -27.03%
30d -85.17%
60d -88.92%
90d -89.65%
Open -
Low -
High -
- - -
34268
Zafira
Zafira
34268
ZFAI
 - 5.51% -7.7% -15.26%
30d -
60d -
90d -
Open $0.00392226
Low $0.00384212
High $0.00409035
- - -
34269
Zagent
Zagent
34269
ZEG
 - - - 4.87%
30d -25.55%
60d -30.92%
90d -73.9%
Open $0.014673
Low $0.014673
High $0.014673
- - -
34270
ZAI Stablecoin
ZAI Stablecoin
34270
USDZ
 - - - -16.96%
30d -1.61%
60d 2.44%
90d 2.42%
Open $1.0251
Low $1.0251
High $1.0251
- - -
34271
ZAIBOT
ZAIBOT
34271
ZAI
 - - - 3.21%
30d -33.8%
60d -32.77%
90d -35.88%
Open $0.00575976
Low $0.00575976
High $0.00575976
- - -
34272
Zaif Token
Zaif Token
34272
ZAIF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34273
Zaigar Finance
Zaigar Finance
34273
ZAIF
 - 0.83% 14.58% 25.09%
30d -
60d -
90d -
Open $0.017154
Low $0.017154
High $0.018128
- - -
34274
ZAKUJIRA
ZAKUJIRA
34274
KUJIRA
 - - - -1.73%
30d -78.54%
60d -86.95%
90d -88.02%
Open $0.00002397
Low $0.00002397
High $0.00002397
- - -
34275
ZakumiFi
ZakumiFi
34275
ZAFI
 - - - -
30d -6.42%
60d -19.97%
90d -45.47%
Open $0.0011023
Low $0.0011023
High $0.0011023
- - -
34276
Zambesigold
Zambesigold
34276
ZGD
 - - - 0.06%
30d -44.3%
60d -54.64%
90d -54.18%
Open $0.038971
Low $0.038971
High $0.038971
- - -
34277
Zamio
Zamio
34277
ZAM
 $0.00000491 - 5.35% -12.83%
30d 13.18%
60d -49.22%
90d -58.84%
Open $0.0000046569
Low $0.0000046569
High $0.000004907
- - -
34278
Zamzam
Zamzam
34278
ZAMZAM
 - - - -0.02%
30d -82.87%
60d -90.62%
90d -85.37%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
34279
ZangAi
ZangAi
34279
ZANGAI
 - - - -0.23%
30d -50.63%
60d -92.87%
90d -88.17%
Open $0.000000881
Low $0.000000881
High $0.000000881
- - -
34280
ZAP
ZAP
34280
ZAP
 - - - 4.12%
30d 0.61%
60d -79.12%
90d -86.64%
Open $0.00012167
Low $0.00012167
High $0.00012167
- - -
34281
Zapicorn
Zapicorn
34281
ZAPI
 - - - -
30d -
60d -
90d -
Open $0.00013423
Low $0.00013423
High $0.00013423
- - -
34282
Zapo AI
Zapo AI
34282
ZAPO
 - - - 1.09%
30d 12.23%
60d -82.87%
90d -80.56%
Open $0.00003481
Low $0.00003481
High $0.00003481
- - -
34283
ZAPP COIN
ZAPP COIN
34283
ZAPP
 - - - -1.14%
30d -63.09%
60d -91.72%
90d -91.72%
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
- - -
34284
Zapperium Network
Zapperium Network
34284
ZAPP
 - - - -0.13%
30d -41.48%
60d -43.84%
90d 97.62%
Open $0.000000279
Low $0.000000279
High $0.000000279
- - -
34285
Zappy
Zappy
34285
ZAP
 - - - -
30d 1.41%
60d 2.33%
90d 93.53%
Open $0.00882881
Low $0.00882881
High $0.00882881
- - -
34286
Zaro Coin
Zaro Coin
34286
ZARO
 $0.000531 0.42% -0.74% -1.42%
30d 2.87%
60d 32.53%
90d 196.03%
Open $0.00053471
Low $0.00052521
High $0.00053471
$407.00 768.10K ZARO -
34287
ZARP Stablecoin
ZARP Stablecoin
34287
ZARP
 $0.060398 - -0.3% 1.12%
30d 0.53%
60d 0.78%
90d -2.61%
Open $0.060447
Low $0.060378
High $0.060719
- - -
34288
Zasset zUSD
Zasset zUSD
34288
ZUSD
 - 0.03% -0.81% -2.41%
30d -5.06%
60d 1.03%
90d 7.76%
Open $0.9953
Low $0.976751
High $0.9953
- - -
34289
ZAT Project / Zatcoin
ZAT Project / Zatcoin
34289
ZPRO
 - - - -
30d -0.06%
60d 0.01%
90d 0.01%
Open $0.00009995
Low $0.00009995
High $0.00009995
- - -
34290
ZATATSU
ZATATSU
34290
$TATSU
 - - - 0.14%
30d -48.43%
60d -87.26%
90d -95.51%
Open -
Low -
High -
- - -
34291
ZatGo
ZatGo
34291
ZAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34292
ZAYA AI
ZAYA AI
34292
ZAI
 - - - 16.21%
30d -4.15%
60d -49.24%
90d -93.71%
Open $0.00139597
Low $0.00139597
High $0.00139597
- - -
34293
Zayedcoin
Zayedcoin
34293
ZYD
 $0.000694 - - -
30d -
60d -34.74%
90d -34.74%
Open $0.00069449
Low $0.00069449
High $0.00069449
- - -
34294
ZAZA
ZAZA
34294
ZAZA
 - - - -10.83%
30d -8.63%
60d 17.38%
90d 22.71%
Open $0.00004716
Low $0.00004716
High $0.00004716
- - -
34295
ZAZA
ZAZA
34295
ZAZA
 - - 2% -2.79%
30d -8.12%
60d -15.6%
90d -19.34%
Open $0.00001316
Low $0.00001316
High $0.00001342
- - -
34296
ZAZA
ZAZA
34296
ZAZA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34297
Zazzles
Zazzles
34297
ZAZZLES
 - - - -
30d -11.56%
60d -65.86%
90d -95.85%
Open $0.000000169
Low $0.000000169
High $0.000000169
- - -
34298
ZB
ZB
34298
ZB
 - - - -
30d 72.16%
60d 63.99%
90d 19.75%
Open $0.153543
Low $0.153543
High $0.153543
- - -
34299
ZBG Token
ZBG Token
34299
ZT
 - - - -
30d 2.32%
60d 12.81%
90d -14.32%
Open $0.00889814
Low $0.00889814
High $0.00889814
- - -
34300
zbit
zbit
34300
ZBIT
 - - - -
30d -40.15%
60d -41.21%
90d -79.02%
Open $0.125327
Low $0.125327
High $0.125327
- - -
34.601 Coins Monitored - Page 686 of 693

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.