Market Cap $2.72T
4.48%
Volume 24h $282.80B
45.73%
BTC % 54.73%
0.54%
ETH % 10.52%
3.7%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34251 |
Zer-Dex
34251
ZDX
|
- | - | - | - |
30d
-83.21%
60d
-81.16%
90d
-77.12%
|
Open $0.00057159
Low $0.00057159
High $0.00057159
|
- - | - |
|
||
| 34252 |
Zero Collateral Dai
34252
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d
-11.41%
60d
-42.2%
90d
-27.1%
|
Open $0.00122958
Low $0.00122871
High $0.00122981
|
- - | - |
|
||
| 34253 |
Zero Exchange
34253
ZERO
|
- | - | - | 0.08% |
30d
-66.67%
60d
-66.68%
90d
-66.68%
|
Open $0.00019995
Low $0.00019995
High $0.00019995
|
- - | - |
|
||
| 34254 |
Zero Liquid
34254
ZERO
|
- | - | - | - |
30d
-15.65%
60d
-38.88%
90d
-35.78%
|
Open $0.119134
Low $0.119134
High $0.119134
|
- - | - |
|
||
| 34255 |
Zero Matic
34255
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d
126.24%
60d
126.24%
90d
126.24%
|
Open $0.519102
Low $0.519102
High $0.5927
|
- - | - |
|
||
| 34256 |
Zero Tech
34256
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d
-49.47%
60d
-51.62%
90d
-33.73%
|
Open $0.057594
Low $0.026295
High $0.059277
|
- - | - |
|
||
| 34257 |
Zero Utility Token
34257
ZUT
|
- | - | - | -0.86% |
30d
7.8%
60d
33.2%
90d
-68.83%
|
Open $50.01
Low $50.01
High $50.01
|
- - | - |
|
||
| 34258 |
ZeroBank
34258
ZEROB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00564363
Low $0.00564363
High $0.00564363
|
- - | - |
|
||
| 34259 |
ZeroByte
34259
ZB
|
- | - | - | -0.51% |
30d
-9.82%
60d
-18.41%
90d
-13.03%
|
Open $0.00002166
Low $0.00002166
High $0.00002166
|
- - | - |
|
||
| 34260 |
ZeroCarbon
34260
ZCC1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34261 |
ZeroFi
34261
ZERI
|
- | - | - | -0.79% |
30d
-15.52%
60d
-21.12%
90d
-44.67%
|
Open $0.0004195
Low $0.0004195
High $0.0004195
|
- - | - |
|
||
| 34262 |
Zerogoki USD
34262
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d
-76.28%
60d
-79.36%
90d
-78.91%
|
Open $0.19296
Low $0.192505
High $0.19296
|
- - | - |
|
||
| 34263 |
ZeroHybrid Network
34263
ZHT
|
- | - | - | 13.64% |
30d
-70.91%
60d
-57.62%
90d
-54.53%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
||
| 34264 |
Zeronauts
34264
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d
4.63%
60d
4.63%
90d
4.63%
|
Open $0.027748
Low $0.024586
High $0.027748
|
- - | - |
|
||
| 34265 |
Zeropay Finance
34265
ZEROPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00056607
Low $0.00056607
High $0.00056607
|
- - | - |
|
||
| 34266 |
ZeroState
34266
ZSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34267 |
ZeroX
34267
ZEROX
|
- | - | - | -1.03% |
30d
-12.57%
60d
-67.71%
90d
-99.61%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 34268 |
ZEST
34268
ZEST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34269 |
Zest Synthetic Protocol
34269
ZSP
|
- | - | - | 0.01% |
30d
9.74%
60d
-20.65%
90d
95.2%
|
Open $0.00008331
Low $0.00008331
High $0.00008331
|
- - | - |
|
||
| 34270 |
Zeta2Coin
34270
ZET2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34271 |
Zetacoin
34271
ZET
|
$0.000988 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098753
Low $0.00098753
High $0.00098753
|
- - | - |
|
||
| 34272 |
ZetaEarn
34272
STZETA
|
- | - | - | 2.16% |
30d
4.92%
60d
13.14%
90d
-10.42%
|
Open $0.208866
Low $0.208866
High $0.208866
|
- - | - |
|
||
| 34273 |
ZetaMicron
34273
ZMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34274 |
Zetanet
34274
ZTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34275 |
Zether USD
34275
USD.Z
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0007
Low $1.0007
High $1.0007
|
- - | - |
|
||
| 34276 |
Zetos
34276
ZES
|
$0.011102 | - | - | - |
30d
1.11%
60d
-14.06%
90d
-27.2%
|
Open $0.011102
Low $0.011102
High $0.011102
|
- - | - |
|
||
| 34277 |
Zetta Bitcoin Hashrate Token
34277
ZBTC
|
- | - | -0.83% | 19.42% |
30d
9.94%
60d
128.55%
90d
22.42%
|
Open $2.4527
Low $2.4028
High $2.4555
|
- - | - |
|
||
| 34278 |
Zetta Ethereum Hashrate Token
34278
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d
-50.73%
60d
-74.28%
90d
-
|
Open $1.5137
Low $1.5013
High $1.5480
|
- - | - |
|
||
| 34279 |
Zeu$ Finance
34279
ZEU$
|
- | - | - | 0.01% |
30d
-27.38%
60d
-30.1%
90d
-30.1%
|
Open $0.00156554
Low $0.00156554
High $0.00156554
|
- - | - |
|
||
| 34280 |
Zeus
34280
ZEUS
|
- | -1.02% | 8.53% | 17.5% |
30d
-98.89%
60d
-99.53%
90d
34.33%
|
Open -
Low -
High -
|
$8.00 - | $127.07K |
|
||
| 34281 |
Zeus
34281
ZEUS
|
- | - | - | 0.28% |
30d
-3.51%
60d
-86.6%
90d
-96.43%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 34282 |
Zeus
34282
ZEUS
|
- | - | - | -0.77% |
30d
-96.46%
60d
-96.46%
90d
-96.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34283 |
Zeus AI
34283
ZEUS
|
- | - | - | -0.51% |
30d
3.63%
60d
-11.99%
90d
-23.56%
|
Open $0.00037573
Low $0.00037573
High $0.00037573
|
- - | - |
|
||
| 34284 |
Zeus Finance
34284
ZEUS
|
- | - | - | 1.38% |
30d
-55.03%
60d
-52.59%
90d
-80.05%
|
Open $0.00559938
Low $0.00559938
High $0.00559938
|
- - | - |
|
||
| 34285 |
Zeus Node Finance
34285
ZEUS
|
- | - | - | 0.73% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00003921
Low $0.00003921
High $0.00003921
|
- - | - |
|
||
| 34286 |
ZEUS10000 (New)
34286
ZEUS
|
- | - | - | -0.24% |
30d
-52.65%
60d
-82.93%
90d
-83.44%
|
Open $7.503
Low $7.503
High $7.503
|
- - | - |
|
||
| 34287 |
ZEUS10000 (Old)
34287
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d
-96.5%
60d
-96.5%
90d
-96.5%
|
Open $3.9513
Low $3.4896
High $4.0331
|
- - | - |
|
||
| 34288 |
ZeusNetwork
34288
ZEUS
|
- | - | - | 1.89% |
30d
-22.58%
60d
-17.86%
90d
-13.7%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 34289 |
Zeux
34289
ZUC
|
- | - | - | - |
30d
366.91%
60d
180.47%
90d
180.41%
|
Open $0.00140058
Low $0.00140058
High $0.00140058
|
- - | - |
|
||
| 34290 |
ZEXICON
34290
ZEXI
|
- | - | - | -0.04% |
30d
-8.47%
60d
-9.06%
90d
-6.35%
|
Open $1.2288
Low $1.2288
High $1.2288
|
- - | - |
|
||
| 34291 |
ZEXX AI
34291
ZEXX
|
$0.110032 | - | - | -45.25% |
30d
-42.09%
60d
-63.29%
90d
-58.87%
|
Open $0.110031
Low $0.110031
High $0.110031
|
- - | - |
|
||
| 34292 |
ZEXY
34292
ZEXY
|
- | - | - | 9.42% |
30d
-21.24%
60d
-42.42%
90d
-37.47%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
| 34293 |
ZFMCOIN
34293
ZFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 34294 |
zHEGIC
34294
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d
98.03%
60d
240.77%
90d
100.94%
|
Open -
Low -
High $0.262284
|
- - | - |
|
||
| 34295 |
ZhouKing
34295
ZHOUKING
|
- | - | - | -0.81% |
30d
-4.64%
60d
-13.71%
90d
-1.01%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 34296 |
Zi Network
34296
ZNT
|
- | - | - | - |
30d
-75.27%
60d
134.46%
90d
382.23%
|
Open $0.00002374
Low $0.00002374
High $0.00002374
|
- - | - |
|
||
| 34297 |
Zibu
34297
ZIBU
|
- | - | - | 1.09% |
30d
-23.72%
60d
-37.89%
90d
-34.57%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 34298 |
Zichain
34298
ZCHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34299 |
ZiftrCoin
34299
ZRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34300 |
ZigZag
34300
ZZ
|
- | - | - | - |
30d
-21.47%
60d
-53.75%
90d
-70.38%
|
Open $0.00093989
Low $0.00093989
High $0.00093989
|
- - | - |
|
34.484 Coins Monitored - Page
686 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.