Market Cap $2.71T
-2.15%
Volume 24h $167.32B
38.75%
BTC % 56.63%
0.03%
ETH % 9.42%
-1.16%
Coins
34.641
+2
Exchanges
874
Last update
18 Seconds ago
Zaro Coin (ZARO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00045951 | $0.00045951 | $0.00050719 | $0.00050719 | $2,359 | - |
| May-16 2026 | $0.00050719 | $0.00050719 | $0.00051383 | $0.00051383 | - | - |
| May-15 2026 | $0.00051383 | $0.00051383 | $0.00051407 | $0.00051407 | - | - |
| May-14 2026 | $0.00051407 | $0.00051175 | $0.00051407 | $0.00051175 | - | - |
| May-13 2026 | $0.00051175 | $0.00050952 | $0.00052787 | $0.00051103 | $1,156 | - |
| May-12 2026 | $0.00051103 | $0.00051103 | $0.00054081 | $0.00054081 | - | - |
| May-11 2026 | $0.00054081 | $0.00054081 | $0.0005531 | $0.0005531 | - | - |
| May-10 2026 | $0.0005531 | $0.00054479 | $0.0005531 | $0.00054479 | - | - |
| May-09 2026 | $0.00054479 | $0.00053735 | $0.00054479 | $0.00054094 | - | - |
| May-08 2026 | $0.00054094 | $0.00052521 | $0.00054094 | $0.00053468 | - | - |
| May-07 2026 | $0.00053468 | $0.00053328 | $0.0005424 | $0.0005424 | - | - |
| May-06 2026 | $0.0005424 | $0.0005424 | $0.00054256 | $0.00054256 | - | - |
| May-05 2026 | $0.00054256 | $0.00054256 | $0.00054481 | $0.00054424 | - | - |
| May-04 2026 | $0.00054424 | $0.00054424 | $0.00056931 | $0.00055643 | - | - |
| May-03 2026 | $0.00055643 | $0.00055132 | $0.00055643 | $0.00055132 | - | - |