시가총액 $2.73T
-1.58%
볼륨 24시간 $121.55B
-9.75%
BTC % 56.66%
0.24%
ETH % 9.36%
-1.38%
코인
34.639
거래소
874
마지막 업데이트
1 분 전에
Zaro Coin (ZARO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00050719 | $0.00050719 | $0.00051383 | $0.00051383 | - | - |
| May-15 2026 | $0.00051383 | $0.00051383 | $0.00051407 | $0.00051407 | - | - |
| May-14 2026 | $0.00051407 | $0.00051175 | $0.00051407 | $0.00051175 | - | - |
| May-13 2026 | $0.00051175 | $0.00050952 | $0.00052787 | $0.00051103 | $1,156 | - |
| May-12 2026 | $0.00051103 | $0.00051103 | $0.00054081 | $0.00054081 | - | - |
| May-11 2026 | $0.00054081 | $0.00054081 | $0.0005531 | $0.0005531 | - | - |
| May-10 2026 | $0.0005531 | $0.00054479 | $0.0005531 | $0.00054479 | - | - |
| May-09 2026 | $0.00054479 | $0.00053735 | $0.00054479 | $0.00054094 | - | - |
| May-08 2026 | $0.00054094 | $0.00052521 | $0.00054094 | $0.00053468 | - | - |
| May-07 2026 | $0.00053468 | $0.00053328 | $0.0005424 | $0.0005424 | - | - |
| May-06 2026 | $0.0005424 | $0.0005424 | $0.00054256 | $0.00054256 | - | - |
| May-05 2026 | $0.00054256 | $0.00054256 | $0.00054481 | $0.00054424 | - | - |
| May-04 2026 | $0.00054424 | $0.00054424 | $0.00056931 | $0.00055643 | - | - |
| May-03 2026 | $0.00055643 | $0.00055132 | $0.00055643 | $0.00055132 | - | - |
| May-02 2026 | $0.00055132 | $0.00054915 | $0.00055132 | $0.00054915 | - | - |