시가총액 $2.77T
-1.33%
볼륨 24시간 $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
Zaro Coin (ZARO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00056538 | $0.00053976 | $0.00056538 | $0.00053976 | - | - |
| Apr-25 2026 | $0.00053976 | $0.00052275 | $0.00055524 | $0.00055524 | - | - |
| Apr-24 2026 | $0.00055524 | $0.00055524 | $0.0005553 | $0.0005553 | - | - |
| Apr-23 2026 | $0.0005553 | $0.0005553 | $0.00057996 | $0.00057996 | - | - |
| Apr-22 2026 | $0.00057996 | $0.00055786 | $0.00057996 | $0.00055786 | - | - |
| Apr-21 2026 | $0.00055786 | $0.00055649 | $0.00055786 | $0.00055649 | - | - |
| Apr-20 2026 | $0.00055649 | $0.00055649 | $0.00055855 | $0.00055855 | - | - |
| Apr-19 2026 | $0.00055855 | $0.00055855 | $0.00057069 | $0.00057069 | - | - |
| Apr-18 2026 | $0.00057069 | $0.00057069 | $0.00058788 | $0.00058788 | - | - |
| Apr-17 2026 | $0.00058788 | $0.00056816 | $0.00058788 | $0.00056816 | - | - |
| Apr-16 2026 | $0.00056816 | $0.00056816 | $0.00057391 | $0.00057391 | - | - |
| Apr-15 2026 | $0.00057391 | $0.00055382 | $0.00057391 | $0.00056864 | - | - |
| Apr-14 2026 | $0.00056864 | $0.00056326 | $0.00057389 | $0.00056326 | - | - |
| Apr-13 2026 | $0.00056326 | $0.00050581 | $0.00056326 | $0.00050581 | $1,225 | - |
| Apr-12 2026 | $0.00050581 | $0.00050581 | $0.00051231 | $0.00051231 | - | - |