Cap Mercado $2.72T
-1.8%
Volumen 24h $121.48B
-10.34%
BTC % 56.76%
0.4%
ETH % 9.36%
-1.38%
Monedas
34.639
Exchanges
874
Ultima actualización
41 Segundos atrás
Precios Históricos de Zaro Coin (ZARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00050719 | $0.00050719 | $0.00051383 | $0.00051383 | - | - |
| May-15 2026 | $0.00051383 | $0.00051383 | $0.00051407 | $0.00051407 | - | - |
| May-14 2026 | $0.00051407 | $0.00051175 | $0.00051407 | $0.00051175 | - | - |
| May-13 2026 | $0.00051175 | $0.00050952 | $0.00052787 | $0.00051103 | $1,156 | - |
| May-12 2026 | $0.00051103 | $0.00051103 | $0.00054081 | $0.00054081 | - | - |
| May-11 2026 | $0.00054081 | $0.00054081 | $0.0005531 | $0.0005531 | - | - |
| May-10 2026 | $0.0005531 | $0.00054479 | $0.0005531 | $0.00054479 | - | - |
| May-09 2026 | $0.00054479 | $0.00053735 | $0.00054479 | $0.00054094 | - | - |
| May-08 2026 | $0.00054094 | $0.00052521 | $0.00054094 | $0.00053468 | - | - |
| May-07 2026 | $0.00053468 | $0.00053328 | $0.0005424 | $0.0005424 | - | - |
| May-06 2026 | $0.0005424 | $0.0005424 | $0.00054256 | $0.00054256 | - | - |
| May-05 2026 | $0.00054256 | $0.00054256 | $0.00054481 | $0.00054424 | - | - |
| May-04 2026 | $0.00054424 | $0.00054424 | $0.00056931 | $0.00055643 | - | - |
| May-03 2026 | $0.00055643 | $0.00055132 | $0.00055643 | $0.00055132 | - | - |
| May-02 2026 | $0.00055132 | $0.00054915 | $0.00055132 | $0.00054915 | - | - |