Cap Mercado $2.76T
-1.81%
Volumen 24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zaro Coin (ZARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00056538 | $0.00053976 | $0.00056538 | $0.00053976 | - | - |
| Apr-25 2026 | $0.00053976 | $0.00052275 | $0.00055524 | $0.00055524 | - | - |
| Apr-24 2026 | $0.00055524 | $0.00055524 | $0.0005553 | $0.0005553 | - | - |
| Apr-23 2026 | $0.0005553 | $0.0005553 | $0.00057996 | $0.00057996 | - | - |
| Apr-22 2026 | $0.00057996 | $0.00055786 | $0.00057996 | $0.00055786 | - | - |
| Apr-21 2026 | $0.00055786 | $0.00055649 | $0.00055786 | $0.00055649 | - | - |
| Apr-20 2026 | $0.00055649 | $0.00055649 | $0.00055855 | $0.00055855 | - | - |
| Apr-19 2026 | $0.00055855 | $0.00055855 | $0.00057069 | $0.00057069 | - | - |
| Apr-18 2026 | $0.00057069 | $0.00057069 | $0.00058788 | $0.00058788 | - | - |
| Apr-17 2026 | $0.00058788 | $0.00056816 | $0.00058788 | $0.00056816 | - | - |
| Apr-16 2026 | $0.00056816 | $0.00056816 | $0.00057391 | $0.00057391 | - | - |
| Apr-15 2026 | $0.00057391 | $0.00055382 | $0.00057391 | $0.00056864 | - | - |
| Apr-14 2026 | $0.00056864 | $0.00056326 | $0.00057389 | $0.00056326 | - | - |
| Apr-13 2026 | $0.00056326 | $0.00050581 | $0.00056326 | $0.00050581 | $1,225 | - |
| Apr-12 2026 | $0.00050581 | $0.00050581 | $0.00051231 | $0.00051231 | - | - |