Market Cap $2.79T
2.34%
Volume 24h $205.66B
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00203217 | $0.00194716 | $0.00206103 | $0.00194716 | $108,243 | - |
Mar-26 2024 | $0.0019379 | $0.00188808 | $0.00216614 | $0.0020625 | $144,641 | - |
Mar-25 2024 | $0.00203175 | $0.0020269 | $0.00212572 | $0.00206313 | $150,367 | - |
Mar-24 2024 | $0.002056 | $0.00181731 | $0.002056 | $0.00185233 | $156,237 | - |
Mar-23 2024 | $0.00185583 | $0.00182656 | $0.00198279 | $0.00184535 | $140,792 | - |
Mar-22 2024 | $0.001844 | $0.00184271 | $0.00201959 | $0.00200173 | $305,371 | - |
Mar-21 2024 | $0.00199819 | $0.00199819 | $0.00209021 | $0.00203083 | $317,950 | - |
Mar-20 2024 | $0.00199134 | $0.00183678 | $0.00203162 | $0.00183678 | $242,219 | - |
Mar-19 2024 | $0.00182869 | $0.00180117 | $0.0018595 | $0.00185184 | $258,286 | - |
Mar-18 2024 | $0.00185021 | $0.00183835 | $0.002031 | $0.00198263 | $108,566 | - |
Mar-17 2024 | $0.00199777 | $0.0018431 | $0.00211667 | $0.00191907 | $192,144 | - |
Mar-16 2024 | $0.00192271 | $0.00192271 | $0.00226394 | $0.00225875 | $197,636 | - |
Mar-15 2024 | $0.00225127 | $0.00222236 | $0.0025542 | $0.0025542 | $299,572 | - |
Mar-14 2024 | $0.00258383 | $0.00249718 | $0.00279822 | $0.00269786 | $145,673 | - |
Mar-13 2024 | $0.00270814 | $0.00250443 | $0.00284673 | $0.00250443 | $285,206 | - |