Cap Mercado $2.41T
-0.82%
Volume 24h $205.88B
9.09%
BTC % 51.27%
-0.13%
ETH % 15.23%
0.19%
Moedas
26.666
+26
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Zamio (ZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00161126 | $0.00160893 | $0.00165975 | $0.00165723 | $123,839 | - |
| Apr-16 2024 | $0.00165824 | $0.00161502 | $0.00167416 | $0.00166897 | $112,464 | - |
| Apr-15 2024 | $0.00166716 | $0.00165892 | $0.00171846 | $0.00171695 | $123,892 | - |
| Apr-14 2024 | $0.0017127 | $0.00160216 | $0.0017127 | $0.00162939 | $200,390 | - |
| Apr-13 2024 | $0.00161317 | $0.0016077 | $0.00166125 | $0.00164209 | $98,725 | - |
| Apr-12 2024 | $0.00163402 | $0.00163076 | $0.0016799 | $0.00163076 | $127,668 | - |
| Apr-11 2024 | $0.00162765 | $0.0016132 | $0.00206361 | $0.00198001 | $169,904 | - |
| Apr-10 2024 | $0.00195269 | $0.00167283 | $0.00195269 | $0.00168194 | $138,826 | - |
| Apr-09 2024 | $0.00168682 | $0.00166731 | $0.00178307 | $0.00178275 | $165,337 | - |
| Apr-08 2024 | $0.00178369 | $0.00174774 | $0.00181352 | $0.00181352 | $175,403 | - |
| Apr-07 2024 | $0.00180402 | $0.00180402 | $0.00184111 | $0.00181099 | $181,370 | - |
| Apr-06 2024 | $0.00181338 | $0.00180029 | $0.00193651 | $0.00193259 | $65,136 | - |
| Apr-05 2024 | $0.00192317 | $0.00185438 | $0.00192756 | $0.00189492 | $196,863 | - |
| Apr-04 2024 | $0.00189967 | $0.00180023 | $0.00190674 | $0.00180642 | $194,319 | - |
| Apr-03 2024 | $0.00180651 | $0.00176245 | $0.00182815 | $0.00179974 | $154,312 | - |