Cap Mercado $2.80T
0.73%
Volumen 24h $277.88B
-6.05%
BTC % 55.92%
0.12%
ETH % 10%
-0.6%
Monedas
34.529
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zamio (ZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000046252 | $0.0000046252 | $0.0000046252 | $0.0000046252 | - | - |
| Apr-22 2026 | $0.0000046252 | $0.0000045768 | $0.0000046263 | $0.0000046263 | - | - |
| Apr-21 2026 | $0.0000046263 | $0.0000046263 | $0.0000046263 | $0.0000046263 | - | - |
| Apr-20 2026 | $0.0000046263 | $0.0000046263 | $0.0000046263 | $0.0000046263 | - | - |
| Apr-19 2026 | $0.0000046263 | $0.0000046263 | $0.0000046263 | $0.0000046263 | - | - |
| Apr-18 2026 | $0.0000046263 | $0.0000046263 | $0.0000046858 | $0.0000046858 | - | - |
| Apr-17 2026 | $0.0000046858 | $0.0000046595 | $0.0000046858 | $0.0000046595 | - | - |
| Apr-16 2026 | $0.0000046595 | $0.0000044636 | $0.0000046595 | $0.0000044636 | - | - |
| Apr-15 2026 | $0.0000044636 | $0.0000010301 | $0.0000044636 | $0.0000010303 | - | - |
| Apr-14 2026 | $0.0000043825 | $0.0000043593 | $0.0000043825 | $0.0000043593 | - | - |
| Apr-13 2026 | $0.0000043593 | $0.0000043593 | $0.0000043593 | $0.0000043593 | - | - |
| Apr-12 2026 | $0.0000043593 | $0.0000043593 | $0.0000043593 | $0.0000043593 | - | - |
| Apr-11 2026 | $0.0000043593 | $0.0000043593 | $0.0000043593 | $0.0000043593 | - | - |
| Apr-10 2026 | $0.0000043593 | $0.0000043357 | $0.0000043593 | $0.0000043357 | - | - |
| Apr-09 2026 | $0.0000043357 | $0.0000043357 | $0.0000043357 | $0.0000043357 | - | - |