時価総額 $2.25T
-8.89%
ボリューム24h $206.89B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
硬貨
26.908
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00109864 | $0.00106217 | $0.0011134 | $0.00107902 | $105,945 | - |
Apr-29 2024 | $0.00108069 | $0.00107725 | $0.00111797 | $0.00111188 | $179,311 | - |
Apr-28 2024 | $0.00110994 | $0.00110517 | $0.00118114 | $0.00116529 | $159,502 | - |
Apr-27 2024 | $0.00117757 | $0.00117757 | $0.00136495 | $0.0012159 | $145,686 | - |
Apr-26 2024 | $0.00121711 | $0.00105355 | $0.00123307 | $0.00123307 | $206,882 | - |
Apr-25 2024 | $0.00123305 | $0.00123305 | $0.00130357 | $0.00129426 | $137,204 | - |
Apr-24 2024 | $0.00129642 | $0.00129642 | $0.00160858 | $0.00160858 | $110,795 | - |
Apr-23 2024 | $0.00159108 | $0.00152741 | $0.00159178 | $0.00152741 | $185,908 | - |
Apr-22 2024 | $0.00152894 | $0.00152375 | $0.0015514 | $0.00153742 | $87,394 | - |
Apr-21 2024 | $0.00153712 | $0.00150739 | $0.0015377 | $0.00151735 | $138,211 | - |
Apr-20 2024 | $0.00151778 | $0.00148544 | $0.00151993 | $0.00149487 | $163,514 | - |
Apr-19 2024 | $0.00149856 | $0.00149535 | $0.00157528 | $0.00156332 | $68,109 | - |
Apr-18 2024 | $0.00156345 | $0.00155295 | $0.00161553 | $0.00160316 | $161,205 | - |
Apr-17 2024 | $0.00161126 | $0.00160893 | $0.00165975 | $0.00165723 | $123,839 | - |
Apr-16 2024 | $0.00165824 | $0.00161502 | $0.00167416 | $0.00166897 | $112,464 | - |