시가총액 $2.46T
-1.02%
볼륨 24시간 $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
코인
26.861
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00121711 | $0.00105355 | $0.00123307 | $0.00123307 | $206,882 | - |
| Apr-25 2024 | $0.00123305 | $0.00123305 | $0.00130357 | $0.00129426 | $137,204 | - |
| Apr-24 2024 | $0.00129642 | $0.00129642 | $0.00160858 | $0.00160858 | $110,795 | - |
| Apr-23 2024 | $0.00159108 | $0.00152741 | $0.00159178 | $0.00152741 | $185,908 | - |
| Apr-22 2024 | $0.00152894 | $0.00152375 | $0.0015514 | $0.00153742 | $87,394 | - |
| Apr-21 2024 | $0.00153712 | $0.00150739 | $0.0015377 | $0.00151735 | $138,211 | - |
| Apr-20 2024 | $0.00151778 | $0.00148544 | $0.00151993 | $0.00149487 | $163,514 | - |
| Apr-19 2024 | $0.00149856 | $0.00149535 | $0.00157528 | $0.00156332 | $68,109 | - |
| Apr-18 2024 | $0.00156345 | $0.00155295 | $0.00161553 | $0.00160316 | $161,205 | - |
| Apr-17 2024 | $0.00161126 | $0.00160893 | $0.00165975 | $0.00165723 | $123,839 | - |
| Apr-16 2024 | $0.00165824 | $0.00161502 | $0.00167416 | $0.00166897 | $112,464 | - |
| Apr-15 2024 | $0.00166716 | $0.00165892 | $0.00171846 | $0.00171695 | $123,892 | - |
| Apr-14 2024 | $0.0017127 | $0.00160216 | $0.0017127 | $0.00162939 | $200,390 | - |
| Apr-13 2024 | $0.00161317 | $0.0016077 | $0.00166125 | $0.00164209 | $98,725 | - |
| Apr-12 2024 | $0.00163402 | $0.00163076 | $0.0016799 | $0.00163076 | $127,668 | - |