Рыночная кепка $2.80T
0.23%
Объем 24h $277.41B
-5.33%
BTC % 55.87%
0.07%
ETH % 10.02%
-0.49%
Монеты
34.530
+8
Биржи
885
Последнее обновление
2 минут тому назад
Zamio (ZAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000046252 | $0.0000046252 | $0.0000046252 | $0.0000046252 | - | - |
| Apr-22 2026 | $0.0000046252 | $0.0000045768 | $0.0000046263 | $0.0000046263 | - | - |
| Apr-21 2026 | $0.0000046263 | $0.0000046263 | $0.0000046263 | $0.0000046263 | - | - |
| Apr-20 2026 | $0.0000046263 | $0.0000046263 | $0.0000046263 | $0.0000046263 | - | - |
| Apr-19 2026 | $0.0000046263 | $0.0000046263 | $0.0000046263 | $0.0000046263 | - | - |
| Apr-18 2026 | $0.0000046263 | $0.0000046263 | $0.0000046858 | $0.0000046858 | - | - |
| Apr-17 2026 | $0.0000046858 | $0.0000046595 | $0.0000046858 | $0.0000046595 | - | - |
| Apr-16 2026 | $0.0000046595 | $0.0000044636 | $0.0000046595 | $0.0000044636 | - | - |
| Apr-15 2026 | $0.0000044636 | $0.0000010301 | $0.0000044636 | $0.0000010303 | - | - |
| Apr-14 2026 | $0.0000043825 | $0.0000043593 | $0.0000043825 | $0.0000043593 | - | - |
| Apr-13 2026 | $0.0000043593 | $0.0000043593 | $0.0000043593 | $0.0000043593 | - | - |
| Apr-12 2026 | $0.0000043593 | $0.0000043593 | $0.0000043593 | $0.0000043593 | - | - |
| Apr-11 2026 | $0.0000043593 | $0.0000043593 | $0.0000043593 | $0.0000043593 | - | - |
| Apr-10 2026 | $0.0000043593 | $0.0000043357 | $0.0000043593 | $0.0000043357 | - | - |
| Apr-09 2026 | $0.0000043357 | $0.0000043357 | $0.0000043357 | $0.0000043357 | - | - |