Рыночная кепка $2.35T
-4.06%
Объем 24h $180.36B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Монеты
26.905
+22
Биржи
885
Последнее обновление
1 минут тому назад
Zamio (ZAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00108069 | $0.00107725 | $0.00111797 | $0.00111188 | $179,311 | - |
| Apr-28 2024 | $0.00110994 | $0.00110517 | $0.00118114 | $0.00116529 | $159,502 | - |
| Apr-27 2024 | $0.00117757 | $0.00117757 | $0.00136495 | $0.0012159 | $145,686 | - |
| Apr-26 2024 | $0.00121711 | $0.00105355 | $0.00123307 | $0.00123307 | $206,882 | - |
| Apr-25 2024 | $0.00123305 | $0.00123305 | $0.00130357 | $0.00129426 | $137,204 | - |
| Apr-24 2024 | $0.00129642 | $0.00129642 | $0.00160858 | $0.00160858 | $110,795 | - |
| Apr-23 2024 | $0.00159108 | $0.00152741 | $0.00159178 | $0.00152741 | $185,908 | - |
| Apr-22 2024 | $0.00152894 | $0.00152375 | $0.0015514 | $0.00153742 | $87,394 | - |
| Apr-21 2024 | $0.00153712 | $0.00150739 | $0.0015377 | $0.00151735 | $138,211 | - |
| Apr-20 2024 | $0.00151778 | $0.00148544 | $0.00151993 | $0.00149487 | $163,514 | - |
| Apr-19 2024 | $0.00149856 | $0.00149535 | $0.00157528 | $0.00156332 | $68,109 | - |
| Apr-18 2024 | $0.00156345 | $0.00155295 | $0.00161553 | $0.00160316 | $161,205 | - |
| Apr-17 2024 | $0.00161126 | $0.00160893 | $0.00165975 | $0.00165723 | $123,839 | - |
| Apr-16 2024 | $0.00165824 | $0.00161502 | $0.00167416 | $0.00166897 | $112,464 | - |
| Apr-15 2024 | $0.00166716 | $0.00165892 | $0.00171846 | $0.00171695 | $123,892 | - |