Market Cap $2.79T
-0.1%
Volume 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Coins
34.525
+5
Exchanges
885
Last update
2 Minutes ago
ZARP Stablecoin (ZARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.060711 | $0.060382 | $0.061066 | $0.061066 | - | - |
| Apr-22 2026 | $0.060584 | $0.060202 | $0.060823 | $0.060564 | - | - |
| Apr-21 2026 | $0.060793 | $0.060495 | $0.06096 | $0.060678 | $13,352 | - |
| Apr-20 2026 | $0.060678 | $0.060272 | $0.060972 | $0.060972 | - | - |
| Apr-19 2026 | $0.060972 | $0.060882 | $0.061104 | $0.060945 | - | - |
| Apr-18 2026 | $0.060945 | $0.060801 | $0.061274 | $0.061202 | - | - |
| Apr-17 2026 | $0.061202 | $0.060586 | $0.061251 | $0.060599 | - | - |
| Apr-16 2026 | $0.060599 | $0.060559 | $0.061251 | $0.060852 | - | - |
| Apr-15 2026 | $0.060852 | $0.060313 | $0.060852 | $0.060494 | $10,993 | - |
| Apr-14 2026 | $0.060543 | $0.060246 | $0.060812 | $0.060246 | - | - |
| Apr-13 2026 | $0.060354 | $0.059501 | $0.060354 | $0.059501 | $12,044 | - |
| Apr-12 2026 | $0.059501 | $0.059494 | $0.060359 | $0.060038 | $467 | - |
| Apr-11 2026 | $0.060038 | $0.059739 | $0.060076 | $0.059859 | - | - |
| Apr-10 2026 | $0.059859 | $0.059788 | $0.060408 | $0.060408 | - | - |
| Apr-09 2026 | $0.059605 | $0.059506 | $0.060381 | $0.060021 | $2,636 | - |