Cap Marché $2.57T
0.14%
Volume 24h $137.98B
-3.18%
BTC % 50.77%
-0.61%
ETH % 15.25%
2.09%
Monnaies
26.776
+37
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.052032 | $0.051952 | $0.052032 | $0.051952 | $758 | - |
Apr-21 2024 | $0.051952 | $0.051952 | $0.052155 | $0.052155 | $613 | - |
Apr-20 2024 | $0.052155 | $0.051025 | $0.052155 | $0.051025 | $1,743 | - |
Apr-19 2024 | $0.051025 | $0.050931 | $0.052181 | $0.052181 | $7,724 | - |
Apr-18 2024 | $0.052181 | $0.050632 | $0.052181 | $0.050632 | $1,277 | - |
Apr-17 2024 | $0.050632 | $0.050632 | $0.052032 | $0.052032 | $1,811 | - |
Apr-16 2024 | $0.052032 | $0.050911 | $0.052091 | $0.050911 | $3,910 | - |
Apr-15 2024 | $0.050911 | $0.050911 | $0.052052 | $0.052039 | $4,534 | - |
Apr-14 2024 | $0.052039 | $0.050719 | $0.052424 | $0.052424 | $9,810 | - |
Apr-13 2024 | $0.050578 | $0.050578 | $0.052093 | $0.050834 | $9,632 | - |
Apr-12 2024 | $0.050834 | $0.050778 | $0.051209 | $0.051209 | $5,615 | - |
Apr-11 2024 | $0.051209 | $0.051209 | $0.05236 | $0.05236 | $1,987 | - |
Apr-10 2024 | $0.05236 | $0.050751 | $0.05236 | $0.050751 | $2,668 | - |
Apr-09 2024 | $0.050751 | $0.050617 | $0.052537 | $0.052537 | $3,100 | - |
Apr-08 2024 | $0.052537 | $0.052049 | $0.052537 | $0.052049 | $5,814 | - |