Cap Mercado $2.51T
-2.37%
Volumen 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZARP Stablecoin (ZARP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.052032 | $0.052032 | $0.052032 | $0.052032 | - | - |
| Apr-22 2024 | $0.052032 | $0.051952 | $0.052032 | $0.051952 | $758 | - |
| Apr-21 2024 | $0.051952 | $0.051952 | $0.052155 | $0.052155 | $613 | - |
| Apr-20 2024 | $0.052155 | $0.051025 | $0.052155 | $0.051025 | $1,743 | - |
| Apr-19 2024 | $0.051025 | $0.050931 | $0.052181 | $0.052181 | $7,724 | - |
| Apr-18 2024 | $0.052181 | $0.050632 | $0.052181 | $0.050632 | $1,277 | - |
| Apr-17 2024 | $0.050632 | $0.050632 | $0.052032 | $0.052032 | $1,811 | - |
| Apr-16 2024 | $0.052032 | $0.050911 | $0.052091 | $0.050911 | $3,910 | - |
| Apr-15 2024 | $0.050911 | $0.050911 | $0.052052 | $0.052039 | $4,534 | - |
| Apr-14 2024 | $0.052039 | $0.050719 | $0.052424 | $0.052424 | $9,810 | - |
| Apr-13 2024 | $0.050578 | $0.050578 | $0.052093 | $0.050834 | $9,632 | - |
| Apr-12 2024 | $0.050834 | $0.050778 | $0.051209 | $0.051209 | $5,615 | - |
| Apr-11 2024 | $0.051209 | $0.051209 | $0.05236 | $0.05236 | $1,987 | - |
| Apr-10 2024 | $0.05236 | $0.050751 | $0.05236 | $0.050751 | $2,668 | - |
| Apr-09 2024 | $0.050751 | $0.050617 | $0.052537 | $0.052537 | $3,100 | - |