Cap Mercado $2.82T
-1.67%
Volume 24h $187.82B
8.85%
BTC % 56.42%
-0.26%
ETH % 9.67%
-0.1%
Moedas
34.629
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de ZARP Stablecoin (ZARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.060233 | $0.059996 | $0.060681 | $0.060567 | - | - |
| May-12 2026 | $0.060567 | $0.060222 | $0.060876 | $0.060389 | - | - |
| May-11 2026 | $0.060389 | $0.060299 | $0.060856 | $0.060299 | - | - |
| May-10 2026 | $0.060299 | $0.060266 | $0.061038 | $0.060373 | $1,700 | - |
| May-09 2026 | $0.060373 | $0.060205 | $0.060475 | $0.06046 | - | - |
| May-08 2026 | $0.06046 | $0.060333 | $0.060719 | $0.060532 | - | - |
| May-07 2026 | $0.060521 | $0.060232 | $0.060694 | $0.060524 | $10,956 | - |
| May-06 2026 | $0.060524 | $0.059622 | $0.06075 | $0.059897 | - | - |
| May-05 2026 | $0.060033 | $0.059386 | $0.06017 | $0.059408 | $6,383 | - |
| May-04 2026 | $0.059406 | $0.059406 | $0.060546 | $0.060489 | - | - |
| May-03 2026 | $0.060296 | $0.059602 | $0.060431 | $0.059807 | - | - |
| May-02 2026 | $0.059807 | $0.059807 | $0.060196 | $0.060143 | - | - |
| May-01 2026 | $0.060143 | $0.059588 | $0.060265 | $0.059987 | - | - |
| Apr-30 2026 | $0.059952 | $0.05944 | $0.059952 | $0.0599 | $18,868 | - |
| Apr-29 2026 | $0.0599 | $0.0599 | $0.06049 | $0.060263 | - | - |