Cap Mercado $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Moedas
26.926
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ZARP Stablecoin (ZARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.051835 | $0.050293 | $0.05188 | $0.050948 | $3,830 | - |
| Apr-30 2024 | $0.050948 | $0.050847 | $0.051933 | $0.051933 | $4,768 | - |
| Apr-29 2024 | $0.051933 | $0.051154 | $0.051938 | $0.051938 | $3,228 | - |
| Apr-28 2024 | $0.051938 | $0.051877 | $0.051946 | $0.051946 | $1,412 | - |
| Apr-27 2024 | $0.051946 | $0.051077 | $0.051959 | $0.051959 | $3,001 | - |
| Apr-26 2024 | $0.051959 | $0.051959 | $0.051959 | $0.051959 | - | - |
| Apr-25 2024 | $0.051959 | $0.050993 | $0.051959 | $0.051058 | $1,825 | - |
| Apr-24 2024 | $0.051058 | $0.051058 | $0.052032 | $0.052032 | $2,211 | - |
| Apr-23 2024 | $0.052032 | $0.052032 | $0.052032 | $0.052032 | - | - |
| Apr-22 2024 | $0.052032 | $0.051952 | $0.052032 | $0.051952 | $758 | - |
| Apr-21 2024 | $0.051952 | $0.051952 | $0.052155 | $0.052155 | $613 | - |
| Apr-20 2024 | $0.052155 | $0.051025 | $0.052155 | $0.051025 | $1,743 | - |
| Apr-19 2024 | $0.051025 | $0.050931 | $0.052181 | $0.052181 | $7,724 | - |
| Apr-18 2024 | $0.052181 | $0.050632 | $0.052181 | $0.050632 | $1,277 | - |
| Apr-17 2024 | $0.050632 | $0.050632 | $0.052032 | $0.052032 | $1,811 | - |