Рыночная кепка $2.48T
5.04%
Объем 24h $227.00B
13.66%
BTC % 51.44%
0.52%
ETH % 15.02%
-1.06%
Монеты
26.689
+26
Биржи
885
Последнее обновление
9 секунд тому назад
ZARP Stablecoin (ZARP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.052181 | $0.050632 | $0.052181 | $0.050632 | $1,277 | - |
| Apr-17 2024 | $0.050632 | $0.050632 | $0.052032 | $0.052032 | $1,811 | - |
| Apr-16 2024 | $0.052032 | $0.050911 | $0.052091 | $0.050911 | $3,910 | - |
| Apr-15 2024 | $0.050911 | $0.050911 | $0.052052 | $0.052039 | $4,534 | - |
| Apr-14 2024 | $0.052039 | $0.050719 | $0.052424 | $0.052424 | $9,810 | - |
| Apr-13 2024 | $0.050578 | $0.050578 | $0.052093 | $0.050834 | $9,632 | - |
| Apr-12 2024 | $0.050834 | $0.050778 | $0.051209 | $0.051209 | $5,615 | - |
| Apr-11 2024 | $0.051209 | $0.051209 | $0.05236 | $0.05236 | $1,987 | - |
| Apr-10 2024 | $0.05236 | $0.050751 | $0.05236 | $0.050751 | $2,668 | - |
| Apr-09 2024 | $0.050751 | $0.050617 | $0.052537 | $0.052537 | $3,100 | - |
| Apr-08 2024 | $0.052537 | $0.052049 | $0.052537 | $0.052049 | $5,814 | - |
| Apr-07 2024 | $0.051943 | $0.051876 | $0.051943 | $0.051876 | $820 | - |
| Apr-06 2024 | $0.051876 | $0.051876 | $0.051876 | $0.051876 | - | - |
| Apr-05 2024 | $0.051876 | $0.050839 | $0.052217 | $0.052217 | $4,678 | - |
| Apr-04 2024 | $0.052217 | $0.050824 | $0.052217 | $0.050824 | $1,663 | - |