Market Cap $2.23T
1.44%
Volume 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34151 |
Yogi
34151
YOGI
|
- | - | - | 1% |
30d
-40.91%
60d
-88.85%
90d
-98.2%
|
Open $0.0002729
Low $0.0002729
High $0.0002729
|
- - | - |
|
||
| 34152 |
YoHero
34152
YO
|
- | - | - | 0.87% |
30d
-29.5%
60d
-44.24%
90d
-41.57%
|
Open $0.013068
Low $0.013068
High $0.013068
|
- - | - |
|
||
| 34153 |
YoHero
34153
YHC
|
- | - | - | 15.47% |
30d
-53.99%
60d
-61.62%
90d
-77.56%
|
Open $0.00039094
Low $0.00039094
High $0.00039094
|
- - | - |
|
||
| 34154 |
Yoi Shiba Inu
34154
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d
-67.91%
60d
-67.91%
90d
-67.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34155 |
Yoink
34155
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d
-7.32%
60d
26.43%
90d
60.24%
|
Open $0.00260296
Low $0.00255858
High $0.00260296
|
- - | - |
|
||
| 34156 |
Yokai Money
34156
YOKAI
|
- | - | -24.55% | -39.3% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open -
Low -
High $0.80107
|
- - | - |
|
||
| 34157 |
YOKcoin
34157
YOK
|
- | - | - | 0.12% |
30d
-0.42%
60d
0.71%
90d
-1.72%
|
Open $0.041031
Low $0.041031
High $0.041031
|
- - | - |
|
||
| 34158 |
YOKEN
34158
YOKEN
|
- | - | - | - |
30d
-0.59%
60d
-5.25%
90d
-5.25%
|
Open $0.00019191
Low $0.00019191
High $0.00019191
|
- - | - |
|
||
| 34159 |
YoleeUniverse
34159
YUS
|
- | - | -0.08% | -0.98% |
30d
-3.42%
60d
-10.25%
90d
-23.45%
|
Open $0.00201282
Low $0.00201108
High $0.00201282
|
- - | - |
|
||
| 34160 |
Yolllo
34160
YOLLLO
|
- | - | - | -0.01% |
30d
17.77%
60d
-42.95%
90d
-56.95%
|
Open $0.055882
Low $0.055882
High $0.055882
|
- - | - |
|
||
| 34161 |
YoloCash
34161
YLC
|
- | - | - | - |
30d
-92.13%
60d
-90.15%
90d
-89.51%
|
Open $0.00003703
Low $0.00003703
High $0.00003703
|
- - | - |
|
||
| 34162 |
YoloNolo
34162
YOLO
|
- | - | - | - |
30d
24.84%
60d
10.96%
90d
-48.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 34163 |
Yomp
34163
YOMP
|
- | - | - | -0.3% |
30d
-25.74%
60d
-74.8%
90d
-74.8%
|
Open $0.2606
Low $0.2606
High $0.2606
|
- - | - |
|
||
| 34164 |
YondoCoin
34164
YON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34165 |
YooshiApe
34165
YOOSHIAPE
|
- | - | - | 0.09% |
30d
-18.75%
60d
-88.51%
90d
-88.51%
|
Open $0.00001824
Low $0.00001824
High $0.00001824
|
- - | - |
|
||
| 34166 |
Yooshiba Inu
34166
$YSHIBAINU
|
- | - | - | -2.53% |
30d
-10.06%
60d
-75.77%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34167 |
YORI
34167
YORI
|
- | - | 76.34% | -9.76% |
30d
-37.85%
60d
24.36%
90d
84.87%
|
Open $0.00003696
Low $0.00003696
High $0.00003697
|
- - | - |
|
||
| 34168 |
Yorkie Doge
34168
YDOGE
|
- | - | - | - |
30d
-5.24%
60d
-21.25%
90d
39.7%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 34169 |
YoRocket
34169
$YO
|
- | -0.05% | -2.19% | - |
30d
-
60d
-
90d
-
|
Open $0.000000052
Low $0.00000005
High $0.000000052
|
- - | - |
|
||
| 34170 |
Yoshi
34170
YSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34171 |
Yoshi inu
34171
YOSHI
|
- | - | - | -0.04% |
30d
1.14%
60d
-68.62%
90d
-98.29%
|
Open $0.000004828
Low $0.000004828
High $0.000004828
|
- - | - |
|
||
| 34172 |
Yoshi.exchange
34172
YOSHI
|
- | - | -0.39% | - |
30d
5.1241%
60d
11.8143%
90d
-19.4422%
|
Open $0.00090745
Low $0.00090369
High $0.00090755
|
- - | - |
|
||
| 34173 |
yotoshi
34173
YOTO
|
- | - | - | -7.52% |
30d
-18.24%
60d
-20.46%
90d
-2.8%
|
Open $0.000000242
Low $0.000000242
High $0.000000242
|
- - | - |
|
||
| 34174 |
Yotsuba
34174
SUBA
|
- | - | -2.19% | -9.15% |
30d
-16.74%
60d
-16.74%
90d
-16.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34175 |
Yotsuba Koiwai
34175
YOTSUBA
|
- | -1.81% | 3.27% | - |
30d
-28.069%
60d
-
90d
-
|
Open $0.00013241
Low $0.00013241
High $0.00013241
|
- - | - |
|
||
| 34176 |
YottaChain
34176
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d
-4.07%
60d
-28.59%
90d
-33.88%
|
Open -
Low -
High $0.013557
|
- - | - |
|
||
| 34177 |
YOU COIN
34177
YOU
|
- | - | - | -11.31% |
30d
-93.65%
60d
-95.44%
90d
-93.16%
|
Open $0.00008484
Low $0.00008484
High $0.00008484
|
- - | - |
|
||
| 34178 |
You Looked
34178
CIRCLE
|
- | -1.3% | 3.62% | - |
30d
0.0381%
60d
4.3567%
90d
7.1214%
|
Open $0.00003769
Low $0.00003769
High $0.00003769
|
- - | - |
|
||
| 34179 |
You’ll own nothing & be happy
34179
NOTHING
|
- | -2.11% | 16.09% | - |
30d
18.1646%
60d
151.4491%
90d
87.2233%
|
Open $0.00100231
Low $0.00097639
High $0.00119138
|
- - | - |
|
||
| 34180 |
You42
34180
U42
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34181 |
Youbie
34181
$YOUB
|
- | - | - | -0.11% |
30d
-23.06%
60d
-49.38%
90d
-54.51%
|
Open $0.00017403
Low $0.00017403
High $0.00017403
|
- - | - |
|
||
| 34182 |
yOUcash / YOUengine
34182
YOUC
|
- | - | - | 0.04% |
30d
-82.31%
60d
-56.37%
90d
-68.87%
|
Open $0.088189
Low $0.088189
High $0.088189
|
- - | - |
|
||
| 34183 |
Youclout
34183
YCT
|
- | -0.71% | 25.06% | - |
30d
39.0384%
60d
474.3539%
90d
700.7636%
|
Open $0.00019371
Low $0.00019371
High $0.00024578
|
- - | - |
|
||
| 34184 |
Youcoin
34184
YOU
|
- | - | - | 6.17% |
30d
-23.77%
60d
-34.61%
90d
-50.26%
|
Open $0.00001619
Low $0.00001619
High $0.00001619
|
- - | - |
|
||
| 34185 |
YouCoin Metaverse (new)
34185
UCON
|
- | -0.13% | 0.41% | - |
30d
-12.3557%
60d
-24.3502%
90d
-30.3471%
|
Open $1.6461
Low $1.6260
High $1.6639
|
- - | - |
|
||
| 34186 |
YouCoin Metaverse (Old)
34186
UCON
|
- | - | - | 0.03% |
30d
435.76%
60d
4.96%
90d
61.73%
|
Open $221.36
Low $221.36
High $221.36
|
- - | - |
|
||
| 34187 |
YouLive Coin
34187
UC
|
- | - | - | -3.42% |
30d
-77.21%
60d
590.99%
90d
-59.26%
|
Open $0.000001792
Low $0.000001792
High $0.000001792
|
- - | - |
|
||
| 34188 |
YOUNES
34188
YOUNES
|
- | - | - | -1.52% |
30d
-12.33%
60d
8.87%
90d
9.7%
|
Open $0.00003357
Low $0.00003357
High $0.00003357
|
- - | - |
|
||
| 34189 |
Young
34189
YNG
|
- | -8.07% | -0.29% | - |
30d
15.4502%
60d
28.8324%
90d
29.9509%
|
Open $0.625351
Low $0.625351
High $0.686747
|
- - | - |
|
||
| 34190 |
Young Boys Fan Token
34190
YBO
|
- | - | - | -23.65% |
30d
-21.57%
60d
-28.64%
90d
-41.74%
|
Open $0.17779
Low $0.17779
High $0.17779
|
- - | - |
|
||
| 34191 |
YOUNG PEEZY
34191
PEEZY
|
- | - | - | 2.04% |
30d
-26.31%
60d
-26.31%
90d
-26.31%
|
Open $0.00003988
Low $0.00003988
High $0.00003988
|
- - | - |
|
||
| 34192 |
Young Peezy
34192
PEEZY
|
- | - | - | 1.63% |
30d
-29.76%
60d
-46.74%
90d
-55.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34193 |
Young Peezy AKA Pepe
34193
PEEZY
|
- | -1.4% | 4.56% | - |
30d
-9.4694%
60d
-11.2895%
90d
17.7384%
|
Open $0.00032061
Low $0.00032056
High $0.00033994
|
- - | - |
|
||
| 34194 |
YoungParrot
34194
YPC
|
- | - | - | - |
30d
-18.91%
60d
-13.19%
90d
-36.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 34195 |
YoungParrot V2
34195
YPC
|
- | - | -0.67% | - |
30d
22.8044%
60d
139.3048%
90d
-3.3616%
|
Open $0.0000055419
Low $0.000005504
High $0.0000055419
|
- - | - |
|
||
| 34196 |
YOUnited
34196
UNTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34197 |
YOUR AI
34197
YOURAI
|
- | - | - | - |
30d
0.07%
60d
-74.66%
90d
-79.81%
|
Open $0.00004989
Low $0.00004989
High $0.00004989
|
- - | - |
|
||
| 34198 |
Your Future Exchange
34198
YFX
|
- | - | - | 2.56% |
30d
-7.62%
60d
-5.38%
90d
13.57%
|
Open $0.011657
Low -
High $0.011657
|
- - | - |
|
||
| 34199 |
YOUR LAST CHANCE
34199
POTION
|
- | - | - | 2.9% |
30d
-39.18%
60d
-92.16%
90d
-92.16%
|
Open $5.411
Low $5.411
High $5.411
|
- - | - |
|
||
| 34200 |
YOUR MOM DOG
34200
YOURMOM
|
- | - | 3.9% | 2.34% |
30d
-28.9%
60d
-69.02%
90d
-98.97%
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
684 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.