Market Cap $2.72T
4.48%
Volume 24h $282.80B
45.73%
BTC % 54.73%
0.54%
ETH % 10.52%
3.7%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34151 |
ZABERcoin
34151
ZAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34152 |
Zabu Finance
34152
ZABU
|
- | - | - | -3.34% |
30d
-12.09%
60d
-10.79%
90d
-26.91%
|
Open $0.000000769
Low $0.000000769
High $0.000000769
|
- - | - |
|
||
| 34153 |
ZAC Finance
34153
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.09%
90d
39.03%
|
Open $0.375124
Low $0.375124
High $0.402891
|
- - | - |
|
||
| 34154 |
ZachXBT
34154
ZACH
|
- | - | - | -0.04% |
30d
-15.63%
60d
-44.85%
90d
-32.82%
|
Open $0.00015937
Low $0.00015937
High $0.00015937
|
- - | - |
|
||
| 34155 |
Zada
34155
ZADA
|
- | - | - | -8.24% |
30d
-14.24%
60d
-23.37%
90d
-27.91%
|
Open $0.000000178
Low $0.000000178
High $0.000000178
|
- - | - |
|
||
| 34156 |
Zaddex
34156
ZEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34157 |
Zaddy Inu Token
34157
ZADDY
|
- | - | - | -27.03% |
30d
-85.17%
60d
-88.92%
90d
-89.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34158 |
Zafira
34158
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d
-
60d
-
90d
-
|
Open $0.00392226
Low $0.00384212
High $0.00409035
|
- - | - |
|
||
| 34159 |
Zagent
34159
ZEG
|
- | - | - | 4.87% |
30d
-25.55%
60d
-30.92%
90d
-73.9%
|
Open $0.014673
Low $0.014673
High $0.014673
|
- - | - |
|
||
| 34160 |
ZAI Stablecoin
34160
USDZ
|
- | - | - | -16.96% |
30d
-1.61%
60d
2.44%
90d
2.42%
|
Open $1.0251
Low $1.0251
High $1.0251
|
- - | - |
|
||
| 34161 |
ZAIBOT
34161
ZAI
|
- | - | - | 3.21% |
30d
-33.8%
60d
-32.77%
90d
-35.88%
|
Open $0.00575976
Low $0.00575976
High $0.00575976
|
- - | - |
|
||
| 34162 |
Zaif Token
34162
ZAIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34163 |
Zaigar Finance
34163
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d
-
60d
-
90d
-
|
Open $0.017154
Low $0.017154
High $0.018128
|
- - | - |
|
||
| 34164 |
ZAKUJIRA
34164
KUJIRA
|
- | - | - | -1.73% |
30d
-78.54%
60d
-86.95%
90d
-88.02%
|
Open $0.00002397
Low $0.00002397
High $0.00002397
|
- - | - |
|
||
| 34165 |
ZakumiFi
34165
ZAFI
|
- | - | - | - |
30d
-6.42%
60d
-19.97%
90d
-45.47%
|
Open $0.0011023
Low $0.0011023
High $0.0011023
|
- - | - |
|
||
| 34166 |
Zambesigold
34166
ZGD
|
- | - | - | 0.06% |
30d
-44.3%
60d
-54.64%
90d
-54.18%
|
Open $0.038971
Low $0.038971
High $0.038971
|
- - | - |
|
||
| 34167 |
Zamio
34167
ZAM
|
$0.00000438 | - | 0.53% | 1.56% |
30d
-47.67%
60d
-52.38%
90d
-91.82%
|
Open $0.000004359
Low $0.000004359
High $0.000004382
|
- - | - |
|
||
| 34168 |
Zamzam
34168
ZAMZAM
|
- | - | - | -0.02% |
30d
-82.87%
60d
-90.62%
90d
-85.37%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 34169 |
ZangAi
34169
ZANGAI
|
- | - | - | -0.23% |
30d
-50.63%
60d
-92.87%
90d
-88.17%
|
Open $0.000000881
Low $0.000000881
High $0.000000881
|
- - | - |
|
||
| 34170 |
Zapicorn
34170
ZAPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013423
Low $0.00013423
High $0.00013423
|
- - | - |
|
||
| 34171 |
Zapo AI
34171
ZAPO
|
- | - | - | 1.09% |
30d
12.23%
60d
-82.87%
90d
-80.56%
|
Open $0.00003481
Low $0.00003481
High $0.00003481
|
- - | - |
|
||
| 34172 |
ZAPP COIN
34172
ZAPP
|
- | - | - | -1.14% |
30d
-63.09%
60d
-91.72%
90d
-91.72%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 34173 |
Zapperium Network
34173
ZAPP
|
- | - | - | -0.13% |
30d
-41.48%
60d
-43.84%
90d
97.62%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 34174 |
Zappy
34174
ZAP
|
- | - | - | - |
30d
1.41%
60d
2.33%
90d
93.53%
|
Open $0.00882881
Low $0.00882881
High $0.00882881
|
- - | - |
|
||
| 34175 |
Zasset zUSD
34175
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d
-5.06%
60d
1.03%
90d
7.76%
|
Open $0.9953
Low $0.976751
High $0.9953
|
- - | - |
|
||
| 34176 |
ZAT Project / Zatcoin
34176
ZPRO
|
- | - | - | - |
30d
-0.06%
60d
0.01%
90d
0.01%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 34177 |
ZATATSU
34177
$TATSU
|
- | - | - | 0.14% |
30d
-48.43%
60d
-87.26%
90d
-95.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34178 |
ZatGo
34178
ZAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34179 |
ZAYA AI
34179
ZAI
|
- | - | - | 16.21% |
30d
-4.15%
60d
-49.24%
90d
-93.71%
|
Open $0.00139597
Low $0.00139597
High $0.00139597
|
- - | - |
|
||
| 34180 |
Zayedcoin
34180
ZYD
|
$0.000694 | - | - | - |
30d
-34.74%
60d
-34.74%
90d
-34.74%
|
Open $0.00069449
Low $0.00069449
High $0.00069449
|
- - | - |
|
||
| 34181 |
ZAZA
34181
ZAZA
|
- | - | - | -10.83% |
30d
-8.63%
60d
17.38%
90d
22.71%
|
Open $0.00004716
Low $0.00004716
High $0.00004716
|
- - | - |
|
||
| 34182 |
ZAZA
34182
ZAZA
|
- | - | 2% | -2.79% |
30d
-8.12%
60d
-15.6%
90d
-19.34%
|
Open $0.00001316
Low $0.00001316
High $0.00001342
|
- - | - |
|
||
| 34183 |
ZAZA
34183
ZAZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34184 |
Zazzles
34184
ZAZZLES
|
- | - | - | - |
30d
-11.56%
60d
-65.86%
90d
-95.85%
|
Open $0.000000169
Low $0.000000169
High $0.000000169
|
- - | - |
|
||
| 34185 |
ZB
34185
ZB
|
- | - | - | - |
30d
72.16%
60d
63.99%
90d
19.75%
|
Open $0.153543
Low $0.153543
High $0.153543
|
- - | - |
|
||
| 34186 |
ZBG Token
34186
ZT
|
- | - | - | - |
30d
2.32%
60d
12.81%
90d
-14.32%
|
Open $0.00889814
Low $0.00889814
High $0.00889814
|
- - | - |
|
||
| 34187 |
zbit
34187
ZBIT
|
- | - | - | - |
30d
-40.15%
60d
-41.21%
90d
-79.02%
|
Open $0.125327
Low $0.125327
High $0.125327
|
- - | - |
|
||
| 34188 |
ZCashDarkCoin
34188
ZECD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34189 |
ZCC Coin
34189
ZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34190 |
ZChains
34190
ZCD
|
- | - | - | - |
30d
-37.92%
60d
-38.36%
90d
-38.29%
|
Open $0.00800462
Low $0.00800462
High $0.00800462
|
- - | - |
|
||
| 34191 |
Zcon Protocol
34191
ZCON
|
- | - | - | - |
30d
-7.3%
60d
51.92%
90d
63.56%
|
Open $0.368576
Low $0.368576
High $0.368576
|
- - | - |
|
||
| 34192 |
ZCore
34192
ZCR
|
- | - | - | - |
30d
-
60d
-69.73%
90d
-84.34%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 34193 |
ZCore Finance
34193
ZEFI
|
$0.00000018 | - | 1.71% | 1.75% |
30d
-40.94%
60d
-56.27%
90d
-93.98%
|
Open $0.000000178
Low $0.000000178
High $0.000000181
|
- - | - |
|
||
| 34194 |
ZCore Network
34194
ZCR
|
- | - | - | - |
30d
-52.86%
60d
-52.35%
90d
-51.19%
|
Open $0.00002442
Low $0.00002442
High $0.00002442
|
- - | - |
|
||
| 34195 |
ZCore Token
34195
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-60.03%
|
Open -
Low -
High $0.056766
|
- - | - |
|
||
| 34196 |
Zcrypt
34196
ZXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34197 |
Zealium
34197
NZL
|
- | - | - | - |
30d
0.58%
60d
-17.52%
90d
-9.16%
|
Open $0.00036813
Low $0.00036813
High $0.00036813
|
- - | - |
|
||
| 34198 |
Zeb Token
34198
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d
-
60d
-
90d
-
|
Open $0.000003249
Low $0.000003249
High $0.000003569
|
- - | - |
|
||
| 34199 |
Zebec Protocol
34199
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30d
-20.94%
60d
177.77%
90d
169.16%
|
Open $0.032102
Low $0.031914
High $0.032207
|
- - | - |
|
||
| 34200 |
Zebi Token
34200
ZEBI
|
- | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Open $0.00018098
Low $0.00018098
High $0.00018098
|
- - | - |
|
34.484 Coins Monitored - Page
684 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.