Market Cap $2.83T
-1.1%
Volume 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Coins
34.601
+8
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34151 |
Yofune Nushi
34151
KOYO
|
- | - | - | -0.17% |
30d
-4.23%
60d
-38.19%
90d
-61.55%
|
Open $0.000000948
Low $0.000000948
High $0.000000948
|
- - | - |
|
||
| 34152 |
Yogi
34152
YOGI
|
- | - | - | 1% |
30d
-40.91%
60d
-88.85%
90d
-98.2%
|
Open $0.0002729
Low $0.0002729
High $0.0002729
|
- - | - |
|
||
| 34153 |
YoHero
34153
YO
|
- | - | - | 0.87% |
30d
-29.5%
60d
-44.24%
90d
-41.57%
|
Open $0.013068
Low $0.013068
High $0.013068
|
- - | - |
|
||
| 34154 |
YoHero
34154
YHC
|
- | - | - | 15.47% |
30d
-53.99%
60d
-61.62%
90d
-77.56%
|
Open $0.00039094
Low $0.00039094
High $0.00039094
|
- - | - |
|
||
| 34155 |
Yoi Shiba Inu
34155
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d
-67.91%
60d
-67.91%
90d
-67.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34156 |
Yoink
34156
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d
-7.32%
60d
26.43%
90d
60.24%
|
Open $0.00260296
Low $0.00255858
High $0.00260296
|
- - | - |
|
||
| 34157 |
Yokai Money
34157
YOKAI
|
- | - | -24.55% | -39.3% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open -
Low -
High $0.80107
|
- - | - |
|
||
| 34158 |
YOKcoin
34158
YOK
|
- | - | - | 0.12% |
30d
-0.42%
60d
0.71%
90d
-1.72%
|
Open $0.041031
Low $0.041031
High $0.041031
|
- - | - |
|
||
| 34159 |
YOKEN
34159
YOKEN
|
- | - | - | - |
30d
-0.59%
60d
-5.25%
90d
-5.25%
|
Open $0.00019191
Low $0.00019191
High $0.00019191
|
- - | - |
|
||
| 34160 |
YoleeUniverse
34160
YUS
|
- | - | -0.08% | -0.98% |
30d
-3.42%
60d
-10.25%
90d
-23.45%
|
Open $0.00201282
Low $0.00201108
High $0.00201282
|
- - | - |
|
||
| 34161 |
Yolllo
34161
YOLLLO
|
- | - | - | -0.01% |
30d
17.77%
60d
-42.95%
90d
-56.95%
|
Open $0.055882
Low $0.055882
High $0.055882
|
- - | - |
|
||
| 34162 |
YoloCash
34162
YLC
|
- | - | - | - |
30d
-92.13%
60d
-90.15%
90d
-89.51%
|
Open $0.00003703
Low $0.00003703
High $0.00003703
|
- - | - |
|
||
| 34163 |
YoloNolo
34163
YOLO
|
- | - | - | - |
30d
24.84%
60d
10.96%
90d
-48.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 34164 |
YOM
34164
YOM
|
- | -11.41% | -2.4% | -1.56% |
30d
-16.61%
60d
-13.63%
90d
6.62%
|
Open $0.023547
Low $0.021532
High $0.025451
|
- - | - |
|
||
| 34165 |
Yomp
34165
YOMP
|
- | - | - | -0.3% |
30d
-25.74%
60d
-74.8%
90d
-74.8%
|
Open $0.2606
Low $0.2606
High $0.2606
|
- - | - |
|
||
| 34166 |
YondoCoin
34166
YON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34167 |
YooshiApe
34167
YOOSHIAPE
|
- | - | - | 0.09% |
30d
-18.75%
60d
-88.51%
90d
-88.51%
|
Open $0.00001824
Low $0.00001824
High $0.00001824
|
- - | - |
|
||
| 34168 |
Yooshiba Inu
34168
$YSHIBAINU
|
- | - | - | -2.53% |
30d
-10.06%
60d
-75.77%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34169 |
YORI
34169
YORI
|
- | - | 76.34% | -9.76% |
30d
-37.85%
60d
24.36%
90d
84.87%
|
Open $0.00003696
Low $0.00003696
High $0.00003697
|
- - | - |
|
||
| 34170 |
Yorkie Doge
34170
YDOGE
|
- | - | - | - |
30d
-5.24%
60d
-21.25%
90d
39.7%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 34171 |
YoRocket
34171
$YO
|
- | -0.05% | -2.19% | - |
30d
-
60d
-
90d
-
|
Open $0.000000052
Low $0.00000005
High $0.000000052
|
- - | - |
|
||
| 34172 |
Yoshi
34172
YSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34173 |
Yoshi inu
34173
YOSHI
|
- | - | - | -0.04% |
30d
1.14%
60d
-68.62%
90d
-98.29%
|
Open $0.000004828
Low $0.000004828
High $0.000004828
|
- - | - |
|
||
| 34174 |
Yoshi.exchange
34174
YOSHI
|
$0.000883 | - | -1.76% | 1.97% |
30d
5.35%
60d
-21.3%
90d
-42%
|
Open $0.00089867
Low $0.00088285
High $0.00089875
|
- - | - |
|
||
| 34175 |
yotoshi
34175
YOTO
|
- | - | - | -7.52% |
30d
-18.24%
60d
-20.46%
90d
-2.8%
|
Open $0.000000242
Low $0.000000242
High $0.000000242
|
- - | - |
|
||
| 34176 |
Yotsuba
34176
SUBA
|
- | - | - | 15.66% |
30d
7.54%
60d
7.54%
90d
7.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34177 |
Yotsuba Koiwai
34177
YOTSUBA
|
$0.000173 | - | -11.49% | 2.78% |
30d
50.9%
60d
50.9%
90d
50.9%
|
Open $0.00019549
Low $0.00017228
High $0.00019549
|
- - | - |
|
||
| 34178 |
YottaChain
34178
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d
-4.07%
60d
-28.59%
90d
-33.88%
|
Open -
Low -
High $0.013557
|
- - | - |
|
||
| 34179 |
YOU COIN
34179
YOU
|
- | - | - | -11.31% |
30d
-93.65%
60d
-95.44%
90d
-93.16%
|
Open $0.00008484
Low $0.00008484
High $0.00008484
|
- - | - |
|
||
| 34180 |
You Looked
34180
CIRCLE
|
$0.000038 | - | -0.17% | 5.43% |
30d
1.84%
60d
28.31%
90d
25.29%
|
Open $0.00003774
Low $0.00003768
High $0.00003774
|
- - | - |
|
||
| 34181 |
You42
34181
U42
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34182 |
Youbie
34182
$YOUB
|
- | - | - | -0.11% |
30d
-23.06%
60d
-49.38%
90d
-54.51%
|
Open $0.00017403
Low $0.00017403
High $0.00017403
|
- - | - |
|
||
| 34183 |
yOUcash / YOUengine
34183
YOUC
|
- | - | - | 0.04% |
30d
-82.31%
60d
-56.37%
90d
-68.87%
|
Open $0.088189
Low $0.088189
High $0.088189
|
- - | - |
|
||
| 34184 |
Youcoin
34184
YOU
|
- | - | - | 6.17% |
30d
-23.77%
60d
-34.61%
90d
-50.26%
|
Open $0.00001619
Low $0.00001619
High $0.00001619
|
- - | - |
|
||
| 34185 |
YouCoin Metaverse (new)
34185
UCON
|
$1.86 | 0.47% | 0.03% | -2.77% |
30d
-14.8%
60d
-19.78%
90d
-27.52%
|
Open $1.8772
Low $1.8461
High $1.8772
|
$1.43K 768.00 UCON | - |
|
||
| 34186 |
YouCoin Metaverse (Old)
34186
UCON
|
- | - | - | 0.03% |
30d
435.76%
60d
4.96%
90d
61.73%
|
Open $221.36
Low $221.36
High $221.36
|
- - | - |
|
||
| 34187 |
YouLive Coin
34187
UC
|
- | - | - | -3.42% |
30d
-77.21%
60d
590.99%
90d
-59.26%
|
Open $0.000001792
Low $0.000001792
High $0.000001792
|
- - | - |
|
||
| 34188 |
YOUNES
34188
YOUNES
|
- | - | - | -1.52% |
30d
-12.33%
60d
8.87%
90d
9.7%
|
Open $0.00003357
Low $0.00003357
High $0.00003357
|
- - | - |
|
||
| 34189 |
Young Boys Fan Token
34189
YBO
|
- | - | - | -23.65% |
30d
-21.57%
60d
-28.64%
90d
-41.74%
|
Open $0.17779
Low $0.17779
High $0.17779
|
- - | - |
|
||
| 34190 |
YOUNG PEEZY
34190
PEEZY
|
- | - | - | 2.04% |
30d
-26.31%
60d
-26.31%
90d
-26.31%
|
Open $0.00003988
Low $0.00003988
High $0.00003988
|
- - | - |
|
||
| 34191 |
Young Peezy
34191
PEEZY
|
- | - | - | 1.63% |
30d
-29.76%
60d
-46.74%
90d
-55.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34192 |
YoungParrot
34192
YPC
|
- | - | - | - |
30d
-18.91%
60d
-13.19%
90d
-36.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 34193 |
YoungParrot V2
34193
YPC
|
$0.00000436 | - | -0.02% | 3.64% |
30d
54.67%
60d
-28.29%
90d
-27.95%
|
Open $0.000004359
Low $0.000004335
High $0.000004359
|
- - | - |
|
||
| 34194 |
YOUnited
34194
UNTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34195 |
YOUR AI
34195
YOURAI
|
- | - | - | - |
30d
0.07%
60d
-74.66%
90d
-79.81%
|
Open $0.00004989
Low $0.00004989
High $0.00004989
|
- - | - |
|
||
| 34196 |
Your Future Exchange
34196
YFX
|
- | - | - | 2.56% |
30d
-7.62%
60d
-5.38%
90d
13.57%
|
Open $0.011657
Low -
High $0.011657
|
- - | - |
|
||
| 34197 |
YOUR LAST CHANCE
34197
POTION
|
- | - | - | 2.9% |
30d
-39.18%
60d
-92.16%
90d
-92.16%
|
Open $5.411
Low $5.411
High $5.411
|
- - | - |
|
||
| 34198 |
YOUR MOM DOG
34198
YOURMOM
|
- | - | 3.9% | 2.34% |
30d
-28.9%
60d
-69.02%
90d
-98.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34199 |
YourBlock
34199
YBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34200 |
YourMom
34200
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d
-88.59%
60d
-88.59%
90d
-88.59%
|
Open $0.000002046
Low $0.000000938
High $0.000002046
|
- - | - |
|
34.601 Coins Monitored - Page
684 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.