Market Cap $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Coins
34.455
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34051 |
YoungParrot
34051
YPC
|
- | - | - | - |
30d
-18.91%
60d
-13.19%
90d
-36.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 34052 |
YoungParrot V2
34052
YPC
|
$0.00000239 | - | 5.59% | -57.62% |
30d
-57.99%
60d
-61.38%
90d
-69.8%
|
Open $0.000002265
Low $0.000002265
High $0.000002392
|
- - | - |
|
||
| 34053 |
YOUnited
34053
UNTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34054 |
YOUR AI
34054
YOURAI
|
- | - | - | - |
30d
0.07%
60d
-74.66%
90d
-79.81%
|
Open $0.00004989
Low $0.00004989
High $0.00004989
|
- - | - |
|
||
| 34055 |
Your Future Exchange
34055
YFX
|
- | - | - | 2.56% |
30d
-7.62%
60d
-5.38%
90d
13.57%
|
Open $0.011657
Low -
High $0.011657
|
- - | - |
|
||
| 34056 |
YOUR LAST CHANCE
34056
POTION
|
- | - | - | 2.9% |
30d
-39.18%
60d
-92.16%
90d
-92.16%
|
Open $5.411
Low $5.411
High $5.411
|
- - | - |
|
||
| 34057 |
YOUR MOM DOG
34057
YOURMOM
|
- | - | 3.9% | 2.34% |
30d
-28.9%
60d
-69.02%
90d
-98.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34058 |
YourBlock
34058
YBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34059 |
YourMom
34059
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d
-88.59%
60d
-88.59%
90d
-88.59%
|
Open $0.000002046
Low $0.000000938
High $0.000002046
|
- - | - |
|
||
| 34060 |
YourWallet
34060
YOURWALLET
|
- | - | - | 0.12% |
30d
-1.11%
60d
-24.1%
90d
-36.44%
|
Open $0.00020106
Low $0.00020106
High $0.00020106
|
- - | - |
|
||
| 34061 |
YouSUI
34061
XUI
|
- | - | - | 2.46% |
30d
36.26%
60d
-19.58%
90d
-54.5%
|
Open $0.0003298
Low $0.0003298
High $0.0003298
|
- - | - |
|
||
| 34062 |
YouSwap
34062
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d
-47.92%
60d
-68.48%
90d
-70.68%
|
Open -
Low -
High $0.036102
|
- - | - |
|
||
| 34063 |
youves
34063
UUSD
|
- | - | - | 0.48% |
30d
-8.2%
60d
-10.49%
90d
-11.49%
|
Open $0.884422
Low $0.884422
High $0.884422
|
- - | - |
|
||
| 34064 |
youves
34064
YOU
|
- | - | - | 0.48% |
30d
-8.2%
60d
-6.63%
90d
-33.09%
|
Open $0.624827
Low $0.624827
High $0.624827
|
- - | - |
|
||
| 34065 |
YOUWHO
34065
YOU
|
- | - | - | - |
30d
-10.69%
60d
-10.69%
90d
-10.69%
|
Open $0.00056861
Low $0.00056861
High $0.00056861
|
- - | - |
|
||
| 34066 |
YOYO
34066
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d
-44.97%
60d
-85.29%
90d
-85.29%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 34067 |
YOYO Coin
34067
YOYO
|
- | - | - | 0.08% |
30d
14.18%
60d
-1.98%
90d
-95.09%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 34068 |
YOYOW
34068
YOYOW
|
- | - | - | -52.76% |
30d
-97.28%
60d
-96.62%
90d
-94.71%
|
Open $0.00006617
Low $0.00006617
High $0.00006617
|
- - | - |
|
||
| 34069 |
yplutus
34069
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d
-0.02%
60d
-0.19%
90d
270.96%
|
Open $0.012912
Low $0.012892
High $0.012912
|
- - | - |
|
||
| 34070 |
YPTOspace
34070
YPTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34071 |
yRise Finance
34071
YRISE
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34072 |
YSL.IO
34072
USDY
|
- | - | - | 0.01% |
30d
-4.38%
60d
-15.71%
90d
-14.58%
|
Open $0.821658
Low $0.821658
High $0.821658
|
- - | - |
|
||
| 34073 |
YSL.IO
34073
YSL
|
- | - | - | - |
30d
46.71%
60d
72.99%
90d
54.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34074 |
ysoy chain farm
34074
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d
-13.83%
60d
16.57%
90d
15.05%
|
Open $1.7466
Low $1.7232
High $1.7466
|
- - | - |
|
||
| 34075 |
Ystar
34075
YSR
|
- | - | - | 0.08% |
30d
-0.02%
60d
-60.01%
90d
-60.01%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 34076 |
YTizer
34076
YTZ
|
- | - | - | 0.92% |
30d
-30.93%
60d
-28.99%
90d
-41.23%
|
Open $0.00005483
Low $0.00005483
High $0.00005483
|
- - | - |
|
||
| 34077 |
YTOFU
34077
YTOFU
|
- | - | - | - |
30d
20.92%
60d
38.13%
90d
3.29%
|
Open $0.221912
Low $0.221912
High $0.221912
|
- - | - |
|
||
| 34078 |
yTSLA Finance
34078
yTSLA
|
- | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
- - | - |
|
||
| 34079 |
YU-GI-KING
34079
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d
-29.09%
60d
-29.09%
90d
-29.09%
|
Open $0.00005258
Low $0.00004507
High $0.00005258
|
- - | - |
|
||
| 34080 |
Yuan
34080
YUAN
|
- | -0.1% | -2.61% | - |
30d
-
60d
-
90d
-
|
Open $0.184566
Low $0.175578
High $0.186698
|
- - | - |
|
||
| 34081 |
Yuan Chain Coin
34081
YCC
|
- | - | - | -2.51% |
30d
80.37%
60d
55.15%
90d
19.06%
|
Open $0.00453035
Low $0.00453035
High $0.00453035
|
- - | - |
|
||
| 34082 |
Yuang Coin
34082
YUANG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34083 |
Yucreat
34083
YUCT
|
- | - | - | - |
30d
-9.28%
60d
-23.5%
90d
333.86%
|
Open $0.00003901
Low $0.00003901
High $0.00003901
|
- - | - |
|
||
| 34084 |
YUGE
34084
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.114469
Low $0.114469
High $0.114469
|
- - | - |
|
||
| 34085 |
YUGE COIN
34085
YUGE
|
- | - | - | -4.17% |
30d
-30.36%
60d
23.8%
90d
8.23%
|
Open $0.00001512
Low $0.00001512
High $0.00001512
|
- - | - |
|
||
| 34086 |
Yugen Finance
34086
YGN
|
- | - | - | 0.02% |
30d
-8.29%
60d
-8.29%
90d
-8.29%
|
Open $9.265
Low $9.265
High $9.265
|
- - | - |
|
||
| 34087 |
YUI Token
34087
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d
7.93%
60d
58.95%
90d
31.44%
|
Open -
Low -
High $4.1675
|
- - | - |
|
||
| 34088 |
YUKI
34088
YUKI
|
- | - | - | 7% |
30d
28.59%
60d
63.52%
90d
67.7%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 34089 |
YUKKY
34089
YUKKY
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-
|
Open $0.041997
Low $0.041997
High $0.041997
|
- - | - |
|
||
| 34090 |
Yukon
34090
$YUKON
|
- | - | - | -1.68% |
30d
23.66%
60d
51.21%
90d
-26.84%
|
Open $0.000000311
Low $0.000000311
High $0.000000311
|
- - | - |
|
||
| 34091 |
Yuliverse
34091
YULI
|
- | - | - | -21.35% |
30d
-91.93%
60d
-91.9%
90d
-95.81%
|
Open $0.000002836
Low $0.000002836
High $0.000002836
|
- - | - |
|
||
| 34092 |
Yum Yum
34092
YUMY
|
- | - | - | -15.47% |
30d
-29.84%
60d
-45.63%
90d
-45.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34093 |
Yumerium
34093
YUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34094 |
Yummi Universe
34094
YUMMI
|
- | - | - | - |
30d
-25.66%
60d
-35.91%
90d
-65.05%
|
Open $0.00002167
Low $0.00002167
High $0.00002167
|
- - | - |
|
||
| 34095 |
YUMMY
34095
YUMMY
|
$0.00000604 | - | -1.57% | -3.65% |
30d
-8.63%
60d
-30.26%
90d
-41.52%
|
Open $0.000006137
Low $0.000006041
High $0.000006137
|
- - | - |
|
||
| 34096 |
YumYumFarm
34096
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d
-
60d
-
90d
-
|
Open $0.000000829
Low $0.000000814
High $0.000000839
|
- - | - |
|
||
| 34097 |
YUNA
34097
YUNA
|
- | - | - | 0.38% |
30d
-1.72%
60d
-20.89%
90d
-78.25%
|
Open $0.000005392
Low $0.000005392
High $0.000005392
|
- - | - |
|
||
| 34098 |
YUNo.finance
34098
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d
-
60d
-
90d
-
|
Open $0.00828049
Low $0.00828049
High $0.00828049
|
- - | - |
|
||
| 34099 |
Yup
34099
YUPTK
|
- | - | - | - |
30d
-
60d
-93.93%
90d
-94.6%
|
Open $0.0005992
Low $0.0005992
High $0.0005992
|
- - | - |
|
||
| 34100 |
YURI
34100
YURI
|
- | - | - | - |
30d
-17.43%
60d
-48.94%
90d
-53.63%
|
Open -
Low -
High -
|
- - | - |
|
34.455 Coins Monitored - Page
682 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.