Cap Marché $2.23T
1.44%
Volume 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34051 |
YfDFI Finance
34051
YFD
|
- | - | - | 0.01% |
30j
-15.81%
60j
-36.59%
90j
-47.64%
|
Ouv. $0.690284
Min. $0.690284
Max. $0.690284
|
- - | - |
|
||
| 34052 |
YFE Money
34052
YFE
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-66.97%
|
Ouv. $0.769897
Min. $0.769897
Max. $0.769897
|
- - | - |
|
||
| 34053 |
YFED.Finance
34053
YFED
|
- | -0.04% | 6.3% | -9.44% |
30j
-36.46%
60j
2.19%
90j
36.35%
|
Ouv. $0.753388
Min. $0.753388
Max. $0.809156
|
- - | - |
|
||
| 34054 |
YFET
34054
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
25.6%
90j
-45.96%
|
Ouv. -
Min. -
Max. $1.8922
|
- - | - |
|
||
| 34055 |
yffc.finance
34055
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $18.80
Min. $18.04
Max. $19.48
|
- - | - |
|
||
| 34056 |
yffi finance
34056
YFFI
|
- | - | - | 0.01% |
30j
-17.09%
60j
20.99%
90j
64.09%
|
Ouv. $0.816539
Min. $0.816539
Max. $0.816539
|
- - | - |
|
||
| 34057 |
YFFII Finance
34057
YFFII
|
- | - | - | -13.13% |
30j
3.7%
60j
-34.12%
90j
-42.84%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34058 |
YFI CREDITS GROUP
34058
YFICG
|
- | - | - | 0.01% |
30j
0.07%
60j
0.08%
90j
139.73%
|
Ouv. $0.119895
Min. $0.119895
Max. $0.119895
|
- - | - |
|
||
| 34059 |
YFi Management
34059
YEFIM
|
- | - | - | 4.31% |
30j
41.49%
60j
115.33%
90j
101.6%
|
Ouv. $6.292
Min. $6.292
Max. $6.292
|
- - | - |
|
||
| 34060 |
Yfi.mobi
34060
YFIM
|
- | - | - | 0.09% |
30j
25.13%
60j
70.04%
90j
-6.4%
|
Ouv. $4.5019
Min. $4.5019
Max. $4.5019
|
- - | - |
|
||
| 34061 |
YFI3.money
34061
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30j
-83.8%
60j
-59.4%
90j
-39.01%
|
Ouv. -
Min. -
Max. $0.242062
|
- - | - |
|
||
| 34062 |
YFIA
34062
YFIA
|
- | - | - | - |
30j
-0.02%
60j
0.04%
90j
0.14%
|
Ouv. $0.0000089
Min. $0.0000089
Max. $0.0000089
|
- - | - |
|
||
| 34063 |
YFIBusiness
34063
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30j
5.69%
60j
60.07%
90j
40.32%
|
Ouv. -
Min. -
Max. $4.2561
|
- - | - |
|
||
| 34064 |
YFIDapp
34064
YFID
|
- | - | - | - |
30j
0.02%
60j
-
90j
0.01%
|
Ouv. $0.099935
Min. $0.099935
Max. $0.099935
|
- - | - |
|
||
| 34065 |
YFIDOWN
34065
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30j
40.1%
60j
-29.79%
90j
-31.94%
|
Ouv. $0.844847
Min. $0.844847
Max. $0.930856
|
- - | - |
|
||
| 34066 |
YFIEXCHANGE.FINANCE
34066
YFIE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.2230
Min. $1.2230
Max. $1.2230
|
- - | - |
|
||
| 34067 |
YFII Gold
34067
YFIIG
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34068 |
YFIII
34068
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30j
7.96%
60j
59%
90j
6.08%
|
Ouv. -
Min. -
Max. $53.79
|
- - | - |
|
||
| 34069 |
YFIKING Finance
34069
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
1125875341.63%
60j
1126467867.89%
90j
1009337609.06%
|
Ouv. $6,754,532.25
Min. $6,754,532.25
Max. $6,754,532.25
|
- - | - |
|
||
| 34070 |
YFIONE
34070
YFO
|
- | 2.69% | 17.82% | - |
30j
85.9942%
60j
34.8014%
90j
-83.6723%
|
Ouv. $0.073264
Min. $0.073264
Max. $0.089502
|
- - | - |
|
||
| 34071 |
YFISCURITY
34071
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30j
911625724.06%
60j
856950902.05%
90j
841328472.85%
|
Ouv. $6,662,034.64
Min. $6,662,034.64
Max. $6,662,034.64
|
- - | - |
|
||
| 34072 |
YFIUP
34072
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30j
-46.55%
60j
-27.56%
90j
-76.58%
|
Ouv. $0.125085
Min. $0.116037
Max. $0.125822
|
- - | - |
|
||
| 34073 |
YFIVE FINANCE
34073
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30j
-31.46%
60j
-39.21%
90j
-49.47%
|
Ouv. $1.8024
Min. $1.7271
Max. $1.8024
|
- - | - |
|
||
| 34074 |
YFIX Finance
34074
YFIX
|
- | - | - | 0.01% |
30j
44.08%
60j
58.07%
90j
122.12%
|
Ouv. $0.472996
Min. $0.472996
Max. $0.472996
|
- - | - |
|
||
| 34075 |
YFLink Synthetic
34075
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30j
-
60j
-
90j
-
|
Ouv. $0.098929
Min. $0.098881
Max. $0.109894
|
- - | - |
|
||
| 34076 |
YFMoonBeam
34076
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30j
-35.87%
60j
88.51%
90j
65.75%
|
Ouv. $17.35
Min. $17.35
Max. $18.64
|
- - | - |
|
||
| 34077 |
YFMoonshot
34077
YFMS
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-17.29%
|
Ouv. $6.832
Min. $6.832
Max. $6.832
|
- - | - |
|
||
| 34078 |
YFOS.finance
34078
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30j
14.11%
60j
95.9%
90j
64.97%
|
Ouv. $7.693
Min. $7.468
Max. $7.823
|
- - | - |
|
||
| 34079 |
YFOX FINANCE
34079
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30j
-7.1%
60j
-52.85%
90j
-75.92%
|
Ouv. $0.902263
Min. $0.847683
Max. $0.902263
|
- - | - |
|
||
| 34080 |
YFPRO Finance
34080
YFPRO
|
- | - | - | -1.68% |
30j
23.03%
60j
52.91%
90j
-17.47%
|
Ouv. $1.8417
Min. $1.8417
Max. $1.8417
|
- - | - |
|
||
| 34081 |
yfrb.Finance
34081
YFRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.7621
Min. $1.7621
Max. $1.7621
|
- - | - |
|
||
| 34082 |
YFS.FINANCE
34082
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j
-44.86%
60j
-36.22%
90j
-64.26%
|
Ouv. -
Min. -
Max. $6.243
|
- - | - |
|
||
| 34083 |
Yfscience
34083
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j
11.14%
60j
12.93%
90j
44.1%
|
Ouv. $8.087
Min. $7.918
Max. $8.189
|
- - | - |
|
||
| 34084 |
YFST.Protocol
34084
YFST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34085 |
YFSX Token
34085
YFSX
|
- | -0.03% | 0.32% | - |
30j
-5.6922%
60j
-1.3848%
90j
-
|
Ouv. $747.50
Min. $747.31
Max. $754.69
|
- - | - |
|
||
| 34086 |
YFTether
34086
YFTE
|
- | - | - | 0.87% |
30j
-20.74%
60j
-15.82%
90j
-23.38%
|
Ouv. $11.89
Min. $11.89
Max. $11.89
|
- - | - |
|
||
| 34087 |
YFUEL
34087
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30j
3.2%
60j
54.57%
90j
28.8%
|
Ouv. $4.2411
Min. $3.9476
Max. $4.2411
|
- - | - |
|
||
| 34088 |
YFValue
34088
YFV
|
- | 2.37% | -7.74% | -28.95% |
30j
-
60j
-
90j
-
|
Ouv. $1.6895
Min. $1.5605
Max. $1.7224
|
- - | - |
|
||
| 34089 |
YFWorld
34089
YFW
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
30.41%
|
Ouv. -
Min. -
Max. $10.83
|
- - | - |
|
||
| 34090 |
Yi Long Ma
34090
YILONG
|
- | - | - | 8.82% |
30j
-13.27%
60j
2.69%
90j
-1.8%
|
Ouv. $0.00003742
Min. $0.00003742
Max. $0.00003742
|
- - | - |
|
||
| 34091 |
Yi long ma
34091
MAYILONG
|
- | - | -1.66% | -51.8% |
30j
-51.8%
60j
-51.8%
90j
-51.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34092 |
Yidocy Plus
34092
YIDO
|
- | - | - | 0.02% |
30j
-79.98%
60j
-80%
90j
-80%
|
Ouv. $0.00009999
Min. $0.00009999
Max. $0.00009999
|
- - | - |
|
||
| 34093 |
Yield
34093
YLD
|
- | - | - | 9.15% |
30j
28.19%
60j
68.86%
90j
-32.62%
|
Ouv. $0.653229
Min. $0.653229
Max. $0.653229
|
- - | - |
|
||
| 34094 |
YIELD App
34094
YLDAPP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00039981
Min. $0.00039981
Max. $0.00039981
|
- - | - |
|
||
| 34095 |
Yield Breeder DAO
34095
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.114039
Min. $0.109789
Max. $0.118324
|
- - | - |
|
||
| 34096 |
Yield Farming Known as Ash
34096
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30j
-36.51%
60j
2.33%
90j
38.63%
|
Ouv. $21.44
Min. $21.44
Max. $21.45
|
- - | - |
|
||
| 34097 |
Yield Farming Token
34097
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30j
2704320986.57%
60j
2706339488.44%
90j
2703454531.1%
|
Ouv. $81,680,118.19
Min. $81,680,118.19
Max. $81,680,118.19
|
- - | - |
|
||
| 34098 |
Yield Finance
34098
YIELDX
|
- | - | - | 1.19% |
30j
-4.03%
60j
-18.76%
90j
-25.73%
|
Ouv. $0.00005891
Min. $0.00005891
Max. $0.00005891
|
- - | - |
|
||
| 34099 |
Yield Hunt
34099
GEMYH
|
- | - | - | -0.25% |
30j
111.24%
60j
38.04%
90j
-59.08%
|
Ouv. $0.000000503
Min. $0.000000503
Max. $0.000000503
|
- - | - |
|
||
| 34100 |
Yield Magnet / Sigil Finance
34100
MAGNET
|
- | - | - | - |
30j
-86.93%
60j
-96.97%
90j
-96.59%
|
Ouv. $0.00005439
Min. $0.00005439
Max. $0.00005439
|
- - | - |
|
34.665 Devises surveillées - Page
682 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.