Cap Marché $2.23T
1.44%
Volume 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34101 |
Yield Optimization Platform & Protocol
34101
YOP
|
- | - | - | -1.59% |
30j
-0.92%
60j
2.23%
90j
-0.05%
|
Ouv. $0.015518
Min. $0.015518
Max. $0.015518
|
- - | - |
|
||
| 34102 |
Yield Parrot
34102
LORY
|
- | - | - | - |
30j
-1.99%
60j
-8.57%
90j
-21.77%
|
Ouv. $0.00023326
Min. $0.00023326
Max. $0.00023326
|
- - | - |
|
||
| 34103 |
Yield Protocol
34103
YIELDP
|
- | - | - | -0.01% |
30j
-62.12%
60j
-81.8%
90j
-81.12%
|
Ouv. $0.00024993
Min. $0.00024993
Max. $0.00024993
|
- - | - |
|
||
| 34104 |
Yield Stake Finance
34104
Yi12
|
$3.02 | - | - | -0.86% |
30j
-17.28%
60j
-29.66%
90j
-48.52%
|
Ouv. $3.3159
Min. $3.3159
Max. $3.3159
|
$3.00 - | $33.52K |
|
||
| 34105 |
Yield Yak
34105
YAK
|
- | -1.25% | 3.03% | - |
30j
-13.512%
60j
-38.3548%
90j
-54.6892%
|
Ouv. $44.75
Min. $44.73
Max. $47.36
|
- - | - |
|
||
| 34106 |
Yield Yak AVAX
34106
YYAVAX
|
- | 0.32% | -0.41% | - |
30j
1.296%
60j
2.7412%
90j
-3.1708%
|
Ouv. $10.56
Min. $10.34
Max. $10.56
|
- - | - |
|
||
| 34107 |
Yield Yld
34107
YLD
|
- | - | - | -1.74% |
30j
-4.54%
60j
-10.34%
90j
-24.18%
|
Ouv. $0.00066619
Min. $0.00066619
Max. $0.00066619
|
- - | - |
|
||
| 34108 |
Yield-Farming
34108
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007337
Min. $0.00007041
Max. $0.00007605
|
- - | - |
|
||
| 34109 |
Yieldara
34109
YARA
|
- | - | - | -1.33% |
30j
-36.66%
60j
-88.83%
90j
-85.73%
|
Ouv. $0.00011464
Min. $0.00011464
Max. $0.00011464
|
- - | - |
|
||
| 34110 |
YieldBot
34110
YBOT
|
- | - | - | 0.54% |
30j
-32.86%
60j
-54.65%
90j
-54.65%
|
Ouv. $0.00027002
Min. $0.00027002
Max. $0.00027002
|
- - | - |
|
||
| 34111 |
YieldBricks
34111
YBR
|
- | - | -8.46% | - |
30j
38.4753%
60j
-9.0671%
90j
44.5889%
|
Ouv. $0.00009452
Min. $0.00008651
Max. $0.00009452
|
- - | - |
|
||
| 34112 |
YieldFarming Index
34112
YFX
|
- | - | - | - |
30j
-3.19%
60j
-5.78%
90j
-26.58%
|
Ouv. $0.981204
Min. $0.981204
Max. $0.981204
|
- - | - |
|
||
| 34113 |
yieldfarming.insure
34113
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j
-
60j
-
90j
-
|
Ouv. $389.07
Min. $372.63
Max. $400.45
|
- - | - |
|
||
| 34114 |
YieldFi yToken
34114
YUSD
|
- | - | - | 0.15% |
30j
0.77%
60j
1.28%
90j
2.09%
|
Ouv. $1.1090
Min. $1.1090
Max. $1.1090
|
- - | - |
|
||
| 34115 |
Yieldification
34115
YDF
|
- | - | - | - |
30j
-16.74%
60j
-24.39%
90j
-68.25%
|
Ouv. $0.00002164
Min. $0.00002164
Max. $0.00002164
|
- - | - |
|
||
| 34116 |
YieldLock
34116
YLF
|
- | - | - | -3.44% |
30j
-53.72%
60j
-84.6%
90j
-99.29%
|
Ouv. $0.000000532
Min. $0.000000532
Max. $0.000000532
|
- - | - |
|
||
| 34117 |
Yieldly
34117
YLDY
|
- | - | - | -36.09% |
30j
-57.78%
60j
-56.12%
90j
-66.13%
|
Ouv. $0.000002019
Min. $0.000002019
Max. $0.000002019
|
- - | - |
|
||
| 34118 |
YieldNest
34118
YND
|
- | -1.25% | -1.25% | - |
30j
-16.5059%
60j
-12.1795%
90j
42.8982%
|
Ouv. $0.00098168
Min. $0.00098168
Max. $0.00098168
|
- - | - |
|
||
| 34119 |
Yieldnest Restaked BNB
34119
ynBNB
|
- | - | - | 0.22% |
30j
-6.05%
60j
-9.99%
90j
-14.54%
|
Ouv. $587.79
Min. $587.79
Max. $587.79
|
- - | - |
|
||
| 34120 |
YieldNest Restaked BTC - Kernel
34120
ynBTCk
|
- | - | - | 0.35% |
30j
1.72%
60j
32.1%
90j
32.28%
|
Ouv. $104,877.07
Min. $104,877.07
Max. $104,877.07
|
- - | - |
|
||
| 34121 |
Yieldnest Restaked ETH
34121
ynETH
|
- | - | - | 9.45% |
30j
-15.43%
60j
-8.64%
90j
2.34%
|
Ouv. $3,987.48
Min. $3,987.48
Max. $3,987.48
|
- - | - |
|
||
| 34122 |
YieldNyan
34122
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j
-5.69%
60j
-22.23%
90j
-28.1%
|
Ouv. -
Min. -
Max. $0.00105368
|
- - | - |
|
||
| 34123 |
YieldPanda Finance
34123
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j
14.28%
60j
23.61%
90j
9.39%
|
Ouv. -
Min. -
Max. $0.00174798
|
- - | - |
|
||
| 34124 |
YieldStone
34124
YIELD
|
- | - | - | -6.92% |
30j
-38.95%
60j
-45.74%
90j
-45.44%
|
Ouv. $0.00030737
Min. $0.00030737
Max. $0.00030737
|
- - | - |
|
||
| 34125 |
YieldWars
34125
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j
3.46%
60j
49.89%
90j
33.11%
|
Ouv. -
Min. -
Max. $0.038662
|
- - | - |
|
||
| 34126 |
YieldZard
34126
YLZ
|
- | - | - | 0.33% |
30j
-48.81%
60j
-72.31%
90j
-86.48%
|
Ouv. $0.00252953
Min. $0.00252953
Max. $0.00252953
|
- - | - |
|
||
| 34127 |
Yieldzilla
34127
YDZ
|
- | - | - | -4.77% |
30j
-28.36%
60j
-36.25%
90j
-41.93%
|
Ouv. $0.00026869
Min. $0.00026869
Max. $0.00026869
|
- - | - |
|
||
| 34128 |
Yieltra
34128
YLT
|
- | - | - | - |
30j
-8.1134%
60j
-2.723%
90j
-6.5088%
|
Ouv. $0.0045367
Min. $0.0045367
Max. $0.0045367
|
- - | - |
|
||
| 34129 |
Yikes Dog
34129
YIKES
|
- | - | - | -1.05% |
30j
9.65%
60j
47.32%
90j
31.6%
|
Ouv. $0.00001567
Min. $0.00001567
Max. $0.00001567
|
- - | - |
|
||
| 34130 |
YIN Finance
34130
YIN
|
- | - | - | 0.01% |
30j
-70.44%
60j
-62.7%
90j
-97.64%
|
Ouv. $0.00030913
Min. $0.00030913
Max. $0.00030913
|
- - | - |
|
||
| 34131 |
Yinbi
34131
YINBI
|
- | - | - | -10.74% |
30j
-72.26%
60j
-88.95%
90j
-90%
|
Ouv. $0.0000222
Min. $0.0000222
Max. $0.0000222
|
- - | - |
|
||
| 34132 |
YinYang
34132
阴阳
|
- | - | - | - |
30j
9.0425%
60j
-4.4949%
90j
-0.9712%
|
Ouv. $0.000004622
Min. $0.000004622
Max. $0.000004622
|
- - | - |
|
||
| 34133 |
YinYang
34133
YY
|
- | - | - | -0.29% |
30j
-27.8%
60j
-81.15%
90j
-94.17%
|
Ouv. $0.027541
Min. $0.027541
Max. $0.027541
|
- - | - |
|
||
| 34134 |
YMAX
34134
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j
18.16%
60j
99.4%
90j
31.57%
|
Ouv. $16.23
Min. $15.76
Max. $16.51
|
- - | - |
|
||
| 34135 |
Ymen.Finance
34135
YMEN
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34136 |
YMPL
34136
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j
-36.74%
60j
2.14%
90j
38.33%
|
Ouv. $6.144
Min. $6.144
Max. $6.144
|
- - | - |
|
||
| 34137 |
YmplePay
34137
YMPA
|
- | - | - | -0.17% |
30j
15.55%
60j
16.25%
90j
14.52%
|
Ouv. $0.000004046
Min. $0.000004046
Max. $0.000004046
|
- - | - |
|
||
| 34138 |
ynBNB Max
34138
ynBNBx
|
- | - | - | -13.8% |
30j
-14.53%
60j
-37.7%
90j
-29.47%
|
Ouv. $744.62
Min. $744.62
Max. $744.62
|
- - | - |
|
||
| 34139 |
ynETH MAX
34139
ynETHx
|
- | - | - | - |
30j
-0.9715%
60j
9.6639%
90j
16.1448%
|
Ouv. $2,431.85
Min. $2,431.85
Max. $2,431.85
|
- - | - |
|
||
| 34140 |
ynUSD Max
34140
YNUSDX
|
- | - | - | - |
30j
-7.0225%
60j
-7.2919%
90j
-7.3766%
|
Ouv. $0.974117
Min. $0.974117
Max. $0.974117
|
- - | - |
|
||
| 34141 |
YO EXCHANGE
34141
YOEX
|
- | - | 0.06% | - |
30j
4.375%
60j
-25.2239%
90j
32.52%
|
Ouv. $0.0000041099
Min. $0.0000041099
Max. $0.000004112
|
- - | - |
|
||
| 34142 |
Yobit Token
34142
YO
|
- | -0.25% | -6.3% | - |
30j
-6.506%
60j
5.927%
90j
8.7992%
|
Ouv. $460.70
Min. $455.22
Max. $460.70
|
- - | - |
|
||
| 34143 |
YobitVirtualCoin
34143
YOVI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34144 |
Yocoin
34144
YOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017689
Min. $0.00017689
Max. $0.00017689
|
- - | - |
|
||
| 34145 |
YoCoin YOCO
34145
YOCO
|
- | 0.12% | -0.39% | - |
30j
5.6573%
60j
11.9297%
90j
4.8641%
|
Ouv. $0.00052663
Min. $0.0005256
Max. $0.00053094
|
- - | - |
|
||
| 34146 |
YODA
34146
YODA
|
- | -0.67% | -0.23% | - |
30j
24.2972%
60j
10.9267%
90j
7.6923%
|
Ouv. $0.0000066
Min. $0.000006429
Max. $0.0000066
|
- - | - |
|
||
| 34147 |
Yoda Coin Swap
34147
JEDALS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.300167
Min. $0.300167
Max. $0.300167
|
- - | - |
|
||
| 34148 |
Yodatoshi
34148
YODAI
|
- | - | - | -2.71% |
30j
-43.9%
60j
-75.36%
90j
-80.02%
|
Ouv. $0.00004498
Min. $0.00004498
Max. $0.00004498
|
- - | - |
|
||
| 34149 |
YODESWAP
34149
YODE
|
- | - | - | 7.81% |
30j
-21%
60j
-50.15%
90j
-76.24%
|
Ouv. $0.00059546
Min. $0.00059546
Max. $0.00059546
|
- - | - |
|
||
| 34150 |
Yofune Nushi
34150
KOYO
|
- | - | - | -0.17% |
30j
-4.23%
60j
-38.19%
90j
-61.55%
|
Ouv. $0.000000948
Min. $0.000000948
Max. $0.000000948
|
- - | - |
|
34.665 Devises surveillées - Page
683 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.