Cap Marché $2.83T
-1.1%
Volume 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Monnaies
34.601
+8
Échanges
885
Dernière mise à jour
33 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34101 |
Yield Finance
34101
YIELDX
|
- | - | - | 1.19% |
30j
-4.03%
60j
-18.76%
90j
-25.73%
|
Ouv. $0.00005891
Min. $0.00005891
Max. $0.00005891
|
- - | - |
|
||
| 34102 |
Yield Hunt
34102
GEMYH
|
- | - | - | -0.25% |
30j
111.24%
60j
38.04%
90j
-59.08%
|
Ouv. $0.000000503
Min. $0.000000503
Max. $0.000000503
|
- - | - |
|
||
| 34103 |
Yield Magnet / Sigil Finance
34103
MAGNET
|
- | - | - | - |
30j
-86.93%
60j
-96.97%
90j
-96.59%
|
Ouv. $0.00005439
Min. $0.00005439
Max. $0.00005439
|
- - | - |
|
||
| 34104 |
Yield Optimization Platform & Protocol
34104
YOP
|
- | - | - | -1.59% |
30j
-0.92%
60j
2.23%
90j
-0.05%
|
Ouv. $0.015518
Min. $0.015518
Max. $0.015518
|
- - | - |
|
||
| 34105 |
Yield Parrot
34105
LORY
|
- | - | - | - |
30j
-1.99%
60j
-8.57%
90j
-21.77%
|
Ouv. $0.00023326
Min. $0.00023326
Max. $0.00023326
|
- - | - |
|
||
| 34106 |
Yield Protocol
34106
YIELDP
|
- | - | - | -0.01% |
30j
-62.12%
60j
-81.8%
90j
-81.12%
|
Ouv. $0.00024993
Min. $0.00024993
Max. $0.00024993
|
- - | - |
|
||
| 34107 |
Yield Stake Finance
34107
Yi12
|
- | - | - | -0.86% |
30j
-17.28%
60j
-29.66%
90j
-48.52%
|
Ouv. $3.3159
Min. $3.3159
Max. $3.3159
|
- - | - |
|
||
| 34108 |
Yield Yak AVAX
34108
YYAVAX
|
$10.95 | - | 0.92% | 4% |
30j
3.05%
60j
4.24%
90j
5.42%
|
Ouv. $10.96
Min. $10.79
Max. $10.96
|
- - | - |
|
||
| 34109 |
Yield Yld
34109
YLD
|
- | - | - | -1.74% |
30j
-4.54%
60j
-10.34%
90j
-24.18%
|
Ouv. $0.00066619
Min. $0.00066619
Max. $0.00066619
|
- - | - |
|
||
| 34110 |
Yield-Farming
34110
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007337
Min. $0.00007041
Max. $0.00007605
|
- - | - |
|
||
| 34111 |
Yieldara
34111
YARA
|
- | - | - | -1.33% |
30j
-36.66%
60j
-88.83%
90j
-85.73%
|
Ouv. $0.00011464
Min. $0.00011464
Max. $0.00011464
|
- - | - |
|
||
| 34112 |
YieldBot
34112
YBOT
|
- | - | - | 0.54% |
30j
-32.86%
60j
-54.65%
90j
-54.65%
|
Ouv. $0.00027002
Min. $0.00027002
Max. $0.00027002
|
- - | - |
|
||
| 34113 |
YieldBricks
34113
YBR
|
$0.000074 | - | -7.59% | 18.36% |
30j
-19.9%
60j
65.43%
90j
-71.57%
|
Ouv. $0.00008002
Min. $0.00007221
Max. $0.00010323
|
- - | - |
|
||
| 34114 |
YieldFarming Index
34114
YFX
|
- | - | - | - |
30j
-3.19%
60j
-5.78%
90j
-26.58%
|
Ouv. $0.981204
Min. $0.981204
Max. $0.981204
|
- - | - |
|
||
| 34115 |
yieldfarming.insure
34115
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j
-
60j
-
90j
-
|
Ouv. $389.07
Min. $372.63
Max. $400.45
|
- - | - |
|
||
| 34116 |
YieldFi yToken
34116
YUSD
|
- | - | - | 0.15% |
30j
0.77%
60j
1.28%
90j
2.09%
|
Ouv. $1.1090
Min. $1.1090
Max. $1.1090
|
- - | - |
|
||
| 34117 |
Yieldification
34117
YDF
|
- | - | - | - |
30j
-16.74%
60j
-24.39%
90j
-68.25%
|
Ouv. $0.00002164
Min. $0.00002164
Max. $0.00002164
|
- - | - |
|
||
| 34118 |
YieldLock
34118
YLF
|
- | - | - | -3.44% |
30j
-53.72%
60j
-84.6%
90j
-99.29%
|
Ouv. $0.000000532
Min. $0.000000532
Max. $0.000000532
|
- - | - |
|
||
| 34119 |
Yieldly
34119
YLDY
|
- | - | - | -36.09% |
30j
-57.78%
60j
-56.12%
90j
-66.13%
|
Ouv. $0.000002019
Min. $0.000002019
Max. $0.000002019
|
- - | - |
|
||
| 34120 |
YieldNest
34120
YND
|
$0.001107 | - | -2.32% | -18.13% |
30j
-6.43%
60j
66.26%
90j
95.19%
|
Ouv. $0.00113321
Min. $0.00110546
Max. $0.00113321
|
- - | - |
|
||
| 34121 |
Yieldnest Restaked BNB
34121
ynBNB
|
- | - | - | 0.22% |
30j
-6.05%
60j
-9.99%
90j
-14.54%
|
Ouv. $587.79
Min. $587.79
Max. $587.79
|
- - | - |
|
||
| 34122 |
YieldNest Restaked BTC - Kernel
34122
ynBTCk
|
- | - | - | 0.35% |
30j
1.72%
60j
32.1%
90j
32.28%
|
Ouv. $104,877.07
Min. $104,877.07
Max. $104,877.07
|
- - | - |
|
||
| 34123 |
Yieldnest Restaked ETH
34123
ynETH
|
- | - | - | 9.45% |
30j
-15.43%
60j
-8.64%
90j
2.34%
|
Ouv. $3,987.48
Min. $3,987.48
Max. $3,987.48
|
- - | - |
|
||
| 34124 |
YieldNyan
34124
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j
-5.69%
60j
-22.23%
90j
-28.1%
|
Ouv. -
Min. -
Max. $0.00105368
|
- - | - |
|
||
| 34125 |
YieldPanda Finance
34125
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j
14.28%
60j
23.61%
90j
9.39%
|
Ouv. -
Min. -
Max. $0.00174798
|
- - | - |
|
||
| 34126 |
YieldStone
34126
YIELD
|
- | - | - | -6.92% |
30j
-38.95%
60j
-45.74%
90j
-45.44%
|
Ouv. $0.00030737
Min. $0.00030737
Max. $0.00030737
|
- - | - |
|
||
| 34127 |
YieldWars
34127
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j
3.46%
60j
49.89%
90j
33.11%
|
Ouv. -
Min. -
Max. $0.038662
|
- - | - |
|
||
| 34128 |
YieldZard
34128
YLZ
|
- | - | - | 0.33% |
30j
-48.81%
60j
-72.31%
90j
-86.48%
|
Ouv. $0.00252953
Min. $0.00252953
Max. $0.00252953
|
- - | - |
|
||
| 34129 |
Yieldzilla
34129
YDZ
|
- | - | - | -4.77% |
30j
-28.36%
60j
-36.25%
90j
-41.93%
|
Ouv. $0.00026869
Min. $0.00026869
Max. $0.00026869
|
- - | - |
|
||
| 34130 |
Yieltra
34130
YLT
|
$0.005014 | - | -1.71% | -6.07% |
30j
8.93%
60j
8.78%
90j
18.53%
|
Ouv. $0.00510122
Min. $0.0050137
Max. $0.00510122
|
- - | - |
|
||
| 34131 |
Yikes Dog
34131
YIKES
|
- | - | - | -1.05% |
30j
9.65%
60j
47.32%
90j
31.6%
|
Ouv. $0.00001567
Min. $0.00001567
Max. $0.00001567
|
- - | - |
|
||
| 34132 |
YIN Finance
34132
YIN
|
- | - | - | 0.01% |
30j
-70.44%
60j
-62.7%
90j
-97.64%
|
Ouv. $0.00030913
Min. $0.00030913
Max. $0.00030913
|
- - | - |
|
||
| 34133 |
Yinbi
34133
YINBI
|
- | - | - | -10.74% |
30j
-72.26%
60j
-88.95%
90j
-90%
|
Ouv. $0.0000222
Min. $0.0000222
Max. $0.0000222
|
- - | - |
|
||
| 34134 |
YinYang
34134
阴阳
|
$0.00000441 | - | -6.64% | 3.26% |
30j
-8.07%
60j
-8.78%
90j
-20.74%
|
Ouv. $0.000004724
Min. $0.00000441
Max. $0.000004724
|
- - | - |
|
||
| 34135 |
YinYang
34135
YY
|
- | - | - | -0.29% |
30j
-27.8%
60j
-81.15%
90j
-94.17%
|
Ouv. $0.027541
Min. $0.027541
Max. $0.027541
|
- - | - |
|
||
| 34136 |
YMAX
34136
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j
18.16%
60j
99.4%
90j
31.57%
|
Ouv. $16.23
Min. $15.76
Max. $16.51
|
- - | - |
|
||
| 34137 |
Ymen.Finance
34137
YMEN
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34138 |
YMPL
34138
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j
-36.74%
60j
2.14%
90j
38.33%
|
Ouv. $6.144
Min. $6.144
Max. $6.144
|
- - | - |
|
||
| 34139 |
YmplePay
34139
YMPA
|
- | - | - | -0.17% |
30j
15.55%
60j
16.25%
90j
14.52%
|
Ouv. $0.000004046
Min. $0.000004046
Max. $0.000004046
|
- - | - |
|
||
| 34140 |
ynBNB Max
34140
ynBNBx
|
- | - | - | -13.8% |
30j
-14.53%
60j
-37.7%
90j
-29.47%
|
Ouv. $744.62
Min. $744.62
Max. $744.62
|
- - | - |
|
||
| 34141 |
ynETH MAX
34141
ynETHx
|
$2,447.81 | - | -2.26% | 1.83% |
30j
1.71%
60j
17.46%
90j
14.15%
|
Ouv. $2,504.58
Min. $2,447.81
Max. $2,504.58
|
- - | - |
|
||
| 34142 |
ynUSD Max
34142
YNUSDX
|
$0.974117 | - | - | -6.3% |
30j
-7.6%
60j
-7.55%
90j
-7.21%
|
Ouv. $0.974117
Min. $0.974117
Max. $0.974117
|
- - | - |
|
||
| 34143 |
YO EXCHANGE
34143
YOEX
|
$0.00000406 | - | 0.15% | 3% |
30j
-21.06%
60j
30.77%
90j
1.73%
|
Ouv. $0.000004052
Min. $0.000004052
Max. $0.000004058
|
- - | - |
|
||
| 34144 |
YobitVirtualCoin
34144
YOVI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34145 |
Yocoin
34145
YOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017689
Min. $0.00017689
Max. $0.00017689
|
- - | - |
|
||
| 34146 |
YoCoin YOCO
34146
YOCO
|
$0.000514 | 0.17% | -0.93% | 2.93% |
30j
5%
60j
1.07%
90j
2.31%
|
Ouv. $0.00051999
Min. $0.00051025
Max. $0.00052129
|
- - | - |
|
||
| 34147 |
YODA
34147
YODA
|
$0.00000530 | - | 0.3% | 1.45% |
30j
-10.73%
60j
-13.33%
90j
-4.15%
|
Ouv. $0.000005283
Min. $0.000005269
Max. $0.0000052989
|
- - | - |
|
||
| 34148 |
Yoda Coin Swap
34148
JEDALS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.300167
Min. $0.300167
Max. $0.300167
|
- - | - |
|
||
| 34149 |
Yodatoshi
34149
YODAI
|
- | - | - | -2.71% |
30j
-43.9%
60j
-75.36%
90j
-80.02%
|
Ouv. $0.00004498
Min. $0.00004498
Max. $0.00004498
|
- - | - |
|
||
| 34150 |
YODESWAP
34150
YODE
|
- | - | - | 7.81% |
30j
-21%
60j
-50.15%
90j
-76.24%
|
Ouv. $0.00059546
Min. $0.00059546
Max. $0.00059546
|
- - | - |
|
34.601 Devises surveillées - Page
683 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.