CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
34101	Yield Optimization Platform & Protocol 34101 YOP	-	-	-	-1.59%	30d -0.92% 60d 2.23% 90d -0.05%	Open $0.015518 Low $0.015518 High $0.015518	- -	-	Yield Optimization Platform & Protocol Coin Details Markets Historical Price
34102	Yield Parrot 34102 LORY	-	-	-	-	30d -1.99% 60d -8.57% 90d -21.77%	Open $0.00023326 Low $0.00023326 High $0.00023326	- -	-	Yield Parrot Coin Details Historical Price
34103	Yield Protocol 34103 YIELDP	-	-	-	-0.01%	30d -62.12% 60d -81.8% 90d -81.12%	Open $0.00024993 Low $0.00024993 High $0.00024993	- -	-	Yield Protocol Coin Details Historical Price
34104	Yield Stake Finance 34104 Yi12	$3.02	-	-	-0.86%	30d -17.28% 60d -29.66% 90d -48.52%	Open $3.3159 Low $3.3159 High $3.3159	$3.00 -	$33.52K	Yield Stake Finance Coin Details Markets Historical Price
34105	Yield Yak 34105 YAK	-	-1.25%	3.03%	-	30d -13.512% 60d -38.3548% 90d -54.6892%	Open $44.75 Low $44.73 High $47.36	- -	-	Yield Yak Coin Details Markets Historical Price
34106	Yield Yak AVAX 34106 YYAVAX	-	0.32%	-0.41%	-	30d 1.296% 60d 2.7412% 90d -3.1708%	Open $10.56 Low $10.34 High $10.56	- -	-	Yield Yak AVAX Coin Details Historical Price
34107	Yield Yld 34107 YLD	-	-	-	-1.74%	30d -4.54% 60d -10.34% 90d -24.18%	Open $0.00066619 Low $0.00066619 High $0.00066619	- -	-	Yield Yld Coin Details Historical Price
34108	Yield-Farming 34108 YIELD	-	-1.58%	-3.93%	-5.57%	30d - 60d - 90d -	Open $0.00007337 Low $0.00007041 High $0.00007605	- -	-	Yield-Farming Coin Details Historical Price
34109	Yieldara 34109 YARA	-	-	-	-1.33%	30d -36.66% 60d -88.83% 90d -85.73%	Open $0.00011464 Low $0.00011464 High $0.00011464	- -	-	Yieldara Coin Details Historical Price
34110	YieldBot 34110 YBOT	-	-	-	0.54%	30d -32.86% 60d -54.65% 90d -54.65%	Open $0.00027002 Low $0.00027002 High $0.00027002	- -	-	YieldBot Coin Details Historical Price
34111	YieldBricks 34111 YBR	-	-	-8.46%	-	30d 38.4753% 60d -9.0671% 90d 44.5889%	Open $0.00009452 Low $0.00008651 High $0.00009452	- -	-	YieldBricks Coin Details Historical Price
34112	YieldFarming Index 34112 YFX	-	-	-	-	30d -3.19% 60d -5.78% 90d -26.58%	Open $0.981204 Low $0.981204 High $0.981204	- -	-	YieldFarming Index Coin Details Historical Price
34113	yieldfarming.insure 34113 YSAFE	-	-2.54%	-3.38%	-12.61%	30d - 60d - 90d -	Open $389.07 Low $372.63 High $400.45	- -	-	yieldfarming.insure Coin Details Historical Price
34114	YieldFi yToken 34114 YUSD	-	-	-	0.15%	30d 0.77% 60d 1.28% 90d 2.09%	Open $1.1090 Low $1.1090 High $1.1090	- -	-	YieldFi yToken Coin Details Historical Price
34115	Yieldification 34115 YDF	-	-	-	-	30d -16.74% 60d -24.39% 90d -68.25%	Open $0.00002164 Low $0.00002164 High $0.00002164	- -	-	Yieldification Coin Details Historical Price
34116	YieldLock 34116 YLF	-	-	-	-3.44%	30d -53.72% 60d -84.6% 90d -99.29%	Open $0.000000532 Low $0.000000532 High $0.000000532	- -	-	YieldLock Coin Details Historical Price
34117	Yieldly 34117 YLDY	-	-	-	-36.09%	30d -57.78% 60d -56.12% 90d -66.13%	Open $0.000002019 Low $0.000002019 High $0.000002019	- -	-	Yieldly Coin Details Markets Historical Price
34118	YieldNest 34118 YND	-	-1.25%	-1.25%	-	30d -16.5059% 60d -12.1795% 90d 42.8982%	Open $0.00098168 Low $0.00098168 High $0.00098168	- -	-	YieldNest Coin Details Historical Price
34119	Yieldnest Restaked BNB 34119 ynBNB	-	-	-	0.22%	30d -6.05% 60d -9.99% 90d -14.54%	Open $587.79 Low $587.79 High $587.79	- -	-	Yieldnest Restaked BNB Coin Details Historical Price
34120	YieldNest Restaked BTC - Kernel 34120 ynBTCk	-	-	-	0.35%	30d 1.72% 60d 32.1% 90d 32.28%	Open $104,877.07 Low $104,877.07 High $104,877.07	- -	-	YieldNest Restaked BTC - Kernel Coin Details Historical Price
34121	Yieldnest Restaked ETH 34121 ynETH	-	-	-	9.45%	30d -15.43% 60d -8.64% 90d 2.34%	Open $3,987.48 Low $3,987.48 High $3,987.48	- -	-	Yieldnest Restaked ETH Coin Details Historical Price
34122	YieldNyan 34122 YNYAN	-	1.76%	-2.23%	-18.29%	30d -5.69% 60d -22.23% 90d -28.1%	Open - Low - High $0.00105368	- -	-	YieldNyan Coin Details Historical Price
34123	YieldPanda Finance 34123 yPANDA	-	1.86%	-3.81%	-7.77%	30d 14.28% 60d 23.61% 90d 9.39%	Open - Low - High $0.00174798	- -	-	YieldPanda Finance Coin Details Historical Price
34124	YieldStone 34124 YIELD	-	-	-	-6.92%	30d -38.95% 60d -45.74% 90d -45.44%	Open $0.00030737 Low $0.00030737 High $0.00030737	- -	-	YieldStone Coin Details Historical Price
34125	YieldWars 34125 WAR	-	-4.1%	-2.3%	-19.05%	30d 3.46% 60d 49.89% 90d 33.11%	Open - Low - High $0.038662	- -	-	YieldWars Coin Details Markets Historical Price
34126	YieldZard 34126 YLZ	-	-	-	0.33%	30d -48.81% 60d -72.31% 90d -86.48%	Open $0.00252953 Low $0.00252953 High $0.00252953	- -	-	YieldZard Coin Details Historical Price
34127	Yieldzilla 34127 YDZ	-	-	-	-4.77%	30d -28.36% 60d -36.25% 90d -41.93%	Open $0.00026869 Low $0.00026869 High $0.00026869	- -	-	Yieldzilla Coin Details Historical Price
34128	Yieltra 34128 YLT	-	-	-	-	30d -8.1134% 60d -2.723% 90d -6.5088%	Open $0.0045367 Low $0.0045367 High $0.0045367	- -	-	Yieltra Coin Details Historical Price
34129	Yikes Dog 34129 YIKES	-	-	-	-1.05%	30d 9.65% 60d 47.32% 90d 31.6%	Open $0.00001567 Low $0.00001567 High $0.00001567	- -	-	Yikes Dog Coin Details Historical Price
34130	YIN Finance 34130 YIN	-	-	-	0.01%	30d -70.44% 60d -62.7% 90d -97.64%	Open $0.00030913 Low $0.00030913 High $0.00030913	- -	-	YIN Finance Coin Details Historical Price
34131	Yinbi 34131 YINBI	-	-	-	-10.74%	30d -72.26% 60d -88.95% 90d -90%	Open $0.0000222 Low $0.0000222 High $0.0000222	- -	-	Yinbi Coin Details Historical Price
34132	YinYang 34132 阴阳	-	-	-	-	30d 9.0425% 60d -4.4949% 90d -0.9712%	Open $0.000004622 Low $0.000004622 High $0.000004622	- -	-	YinYang Coin Details Historical Price
34133	YinYang 34133 YY	-	-	-	-0.29%	30d -27.8% 60d -81.15% 90d -94.17%	Open $0.027541 Low $0.027541 High $0.027541	- -	-	YinYang Coin Details Historical Price
34134	YMAX 34134 YMAX	-	-0.39%	-0.17%	3.66%	30d 18.16% 60d 99.4% 90d 31.57%	Open $16.23 Low $15.76 High $16.51	- -	-	YMAX Coin Details Historical Price
34135	Ymen.Finance 34135 YMEN	-	-100%	-100%	-100%	30d -100% 60d -100% 90d -100%	Open - Low - High -	- -	-	Ymen.Finance Coin Details Historical Price
34136	YMPL 34136 YMPL	-	-0.04%	5.96%	-9.16%	30d -36.74% 60d 2.14% 90d 38.33%	Open $6.144 Low $6.144 High $6.144	- -	-	YMPL Coin Details Historical Price
34137	YmplePay 34137 YMPA	-	-	-	-0.17%	30d 15.55% 60d 16.25% 90d 14.52%	Open $0.000004046 Low $0.000004046 High $0.000004046	- -	-	YmplePay Coin Details Historical Price
34138	ynBNB Max 34138 ynBNBx	-	-	-	-13.8%	30d -14.53% 60d -37.7% 90d -29.47%	Open $744.62 Low $744.62 High $744.62	- -	-	ynBNB Max Coin Details Historical Price
34139	ynETH MAX 34139 ynETHx	-	-	-	-	30d -0.9715% 60d 9.6639% 90d 16.1448%	Open $2,431.85 Low $2,431.85 High $2,431.85	- -	-	ynETH MAX Coin Details Historical Price
34140	ynUSD Max 34140 YNUSDX	-	-	-	-	30d -7.0225% 60d -7.2919% 90d -7.3766%	Open $0.974117 Low $0.974117 High $0.974117	- -	-	ynUSD Max Coin Details Historical Price
34141	YO EXCHANGE 34141 YOEX	-	-	0.06%	-	30d 4.375% 60d -25.2239% 90d 32.52%	Open $0.0000041099 Low $0.0000041099 High $0.000004112	- -	-	YO EXCHANGE Coin Details Historical Price
34142	Yobit Token 34142 YO	-	-0.25%	-6.3%	-	30d -6.506% 60d 5.927% 90d 8.7992%	Open $460.70 Low $455.22 High $460.70	- -	-	Yobit Token Coin Details Markets Historical Price
34143	YobitVirtualCoin 34143 YOVI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	YobitVirtualCoin Coin Details Historical Price
34144	Yocoin 34144 YOC	-	-	-	-	30d - 60d - 90d -	Open $0.00017689 Low $0.00017689 High $0.00017689	- -	-	Yocoin Coin Details Historical Price
34145	YoCoin YOCO 34145 YOCO	-	0.12%	-0.39%	-	30d 5.6573% 60d 11.9297% 90d 4.8641%	Open $0.00052663 Low $0.0005256 High $0.00053094	- -	-	YoCoin YOCO Coin Details Historical Price
34146	YODA 34146 YODA	-	-0.67%	-0.23%	-	30d 24.2972% 60d 10.9267% 90d 7.6923%	Open $0.0000066 Low $0.000006429 High $0.0000066	- -	-	YODA Coin Details Historical Price
34147	Yoda Coin Swap 34147 JEDALS	-	-	-	-	30d - 60d - 90d -	Open $0.300167 Low $0.300167 High $0.300167	- -	-	Yoda Coin Swap Coin Details Historical Price
34148	Yodatoshi 34148 YODAI	-	-	-	-2.71%	30d -43.9% 60d -75.36% 90d -80.02%	Open $0.00004498 Low $0.00004498 High $0.00004498	- -	-	Yodatoshi Coin Details Historical Price
34149	YODESWAP 34149 YODE	-	-	-	7.81%	30d -21% 60d -50.15% 90d -76.24%	Open $0.00059546 Low $0.00059546 High $0.00059546	- -	-	YODESWAP Coin Details Historical Price
34150	Yofune Nushi 34150 KOYO	-	-	-	-0.17%	30d -4.23% 60d -38.19% 90d -61.55%	Open $0.000000948 Low $0.000000948 High $0.000000948	- -	-	Yofune Nushi Coin Details Historical Price

34.665 Coins Monitored - Page 683 of 694

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.