Market Cap $2.83T
-1.1%
Volume 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Coins
34.601
+8
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34101 |
Yield Finance
34101
YIELDX
|
- | - | - | 1.19% |
30d
-4.03%
60d
-18.76%
90d
-25.73%
|
Open $0.00005891
Low $0.00005891
High $0.00005891
|
- - | - |
|
||
| 34102 |
Yield Hunt
34102
GEMYH
|
- | - | - | -0.25% |
30d
111.24%
60d
38.04%
90d
-59.08%
|
Open $0.000000503
Low $0.000000503
High $0.000000503
|
- - | - |
|
||
| 34103 |
Yield Magnet / Sigil Finance
34103
MAGNET
|
- | - | - | - |
30d
-86.93%
60d
-96.97%
90d
-96.59%
|
Open $0.00005439
Low $0.00005439
High $0.00005439
|
- - | - |
|
||
| 34104 |
Yield Optimization Platform & Protocol
34104
YOP
|
- | - | - | -1.59% |
30d
-0.92%
60d
2.23%
90d
-0.05%
|
Open $0.015518
Low $0.015518
High $0.015518
|
- - | - |
|
||
| 34105 |
Yield Parrot
34105
LORY
|
- | - | - | - |
30d
-1.99%
60d
-8.57%
90d
-21.77%
|
Open $0.00023326
Low $0.00023326
High $0.00023326
|
- - | - |
|
||
| 34106 |
Yield Protocol
34106
YIELDP
|
- | - | - | -0.01% |
30d
-62.12%
60d
-81.8%
90d
-81.12%
|
Open $0.00024993
Low $0.00024993
High $0.00024993
|
- - | - |
|
||
| 34107 |
Yield Stake Finance
34107
Yi12
|
- | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Open $3.3159
Low $3.3159
High $3.3159
|
- - | - |
|
||
| 34108 |
Yield Yak AVAX
34108
YYAVAX
|
$10.95 | - | 0.92% | 4% |
30d
3.05%
60d
4.24%
90d
5.42%
|
Open $10.96
Low $10.79
High $10.96
|
- - | - |
|
||
| 34109 |
Yield Yld
34109
YLD
|
- | - | - | -1.74% |
30d
-4.54%
60d
-10.34%
90d
-24.18%
|
Open $0.00066619
Low $0.00066619
High $0.00066619
|
- - | - |
|
||
| 34110 |
Yield-Farming
34110
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00007337
Low $0.00007041
High $0.00007605
|
- - | - |
|
||
| 34111 |
Yieldara
34111
YARA
|
- | - | - | -1.33% |
30d
-36.66%
60d
-88.83%
90d
-85.73%
|
Open $0.00011464
Low $0.00011464
High $0.00011464
|
- - | - |
|
||
| 34112 |
YieldBot
34112
YBOT
|
- | - | - | 0.54% |
30d
-32.86%
60d
-54.65%
90d
-54.65%
|
Open $0.00027002
Low $0.00027002
High $0.00027002
|
- - | - |
|
||
| 34113 |
YieldBricks
34113
YBR
|
$0.000074 | - | -7.59% | 18.36% |
30d
-19.9%
60d
65.43%
90d
-71.57%
|
Open $0.00008002
Low $0.00007221
High $0.00010323
|
- - | - |
|
||
| 34114 |
YieldFarming Index
34114
YFX
|
- | - | - | - |
30d
-3.19%
60d
-5.78%
90d
-26.58%
|
Open $0.981204
Low $0.981204
High $0.981204
|
- - | - |
|
||
| 34115 |
yieldfarming.insure
34115
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d
-
60d
-
90d
-
|
Open $389.07
Low $372.63
High $400.45
|
- - | - |
|
||
| 34116 |
YieldFi yToken
34116
YUSD
|
- | - | - | 0.15% |
30d
0.77%
60d
1.28%
90d
2.09%
|
Open $1.1090
Low $1.1090
High $1.1090
|
- - | - |
|
||
| 34117 |
Yieldification
34117
YDF
|
- | - | - | - |
30d
-16.74%
60d
-24.39%
90d
-68.25%
|
Open $0.00002164
Low $0.00002164
High $0.00002164
|
- - | - |
|
||
| 34118 |
YieldLock
34118
YLF
|
- | - | - | -3.44% |
30d
-53.72%
60d
-84.6%
90d
-99.29%
|
Open $0.000000532
Low $0.000000532
High $0.000000532
|
- - | - |
|
||
| 34119 |
Yieldly
34119
YLDY
|
- | - | - | -36.09% |
30d
-57.78%
60d
-56.12%
90d
-66.13%
|
Open $0.000002019
Low $0.000002019
High $0.000002019
|
- - | - |
|
||
| 34120 |
YieldNest
34120
YND
|
$0.001107 | - | -2.32% | -18.13% |
30d
-6.43%
60d
66.26%
90d
95.19%
|
Open $0.00113321
Low $0.00110546
High $0.00113321
|
- - | - |
|
||
| 34121 |
Yieldnest Restaked BNB
34121
ynBNB
|
- | - | - | 0.22% |
30d
-6.05%
60d
-9.99%
90d
-14.54%
|
Open $587.79
Low $587.79
High $587.79
|
- - | - |
|
||
| 34122 |
YieldNest Restaked BTC - Kernel
34122
ynBTCk
|
- | - | - | 0.35% |
30d
1.72%
60d
32.1%
90d
32.28%
|
Open $104,877.07
Low $104,877.07
High $104,877.07
|
- - | - |
|
||
| 34123 |
Yieldnest Restaked ETH
34123
ynETH
|
- | - | - | 9.45% |
30d
-15.43%
60d
-8.64%
90d
2.34%
|
Open $3,987.48
Low $3,987.48
High $3,987.48
|
- - | - |
|
||
| 34124 |
YieldNyan
34124
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d
-5.69%
60d
-22.23%
90d
-28.1%
|
Open -
Low -
High $0.00105368
|
- - | - |
|
||
| 34125 |
YieldPanda Finance
34125
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d
14.28%
60d
23.61%
90d
9.39%
|
Open -
Low -
High $0.00174798
|
- - | - |
|
||
| 34126 |
YieldStone
34126
YIELD
|
- | - | - | -6.92% |
30d
-38.95%
60d
-45.74%
90d
-45.44%
|
Open $0.00030737
Low $0.00030737
High $0.00030737
|
- - | - |
|
||
| 34127 |
YieldWars
34127
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d
3.46%
60d
49.89%
90d
33.11%
|
Open -
Low -
High $0.038662
|
- - | - |
|
||
| 34128 |
YieldZard
34128
YLZ
|
- | - | - | 0.33% |
30d
-48.81%
60d
-72.31%
90d
-86.48%
|
Open $0.00252953
Low $0.00252953
High $0.00252953
|
- - | - |
|
||
| 34129 |
Yieldzilla
34129
YDZ
|
- | - | - | -4.77% |
30d
-28.36%
60d
-36.25%
90d
-41.93%
|
Open $0.00026869
Low $0.00026869
High $0.00026869
|
- - | - |
|
||
| 34130 |
Yieltra
34130
YLT
|
$0.005014 | - | -1.71% | -6.07% |
30d
8.93%
60d
8.78%
90d
18.53%
|
Open $0.00510122
Low $0.0050137
High $0.00510122
|
- - | - |
|
||
| 34131 |
Yikes Dog
34131
YIKES
|
- | - | - | -1.05% |
30d
9.65%
60d
47.32%
90d
31.6%
|
Open $0.00001567
Low $0.00001567
High $0.00001567
|
- - | - |
|
||
| 34132 |
YIN Finance
34132
YIN
|
- | - | - | 0.01% |
30d
-70.44%
60d
-62.7%
90d
-97.64%
|
Open $0.00030913
Low $0.00030913
High $0.00030913
|
- - | - |
|
||
| 34133 |
Yinbi
34133
YINBI
|
- | - | - | -10.74% |
30d
-72.26%
60d
-88.95%
90d
-90%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
- - | - |
|
||
| 34134 |
YinYang
34134
阴阳
|
$0.00000441 | - | -6.64% | 3.26% |
30d
-8.07%
60d
-8.78%
90d
-20.74%
|
Open $0.000004724
Low $0.00000441
High $0.000004724
|
- - | - |
|
||
| 34135 |
YinYang
34135
YY
|
- | - | - | -0.29% |
30d
-27.8%
60d
-81.15%
90d
-94.17%
|
Open $0.027541
Low $0.027541
High $0.027541
|
- - | - |
|
||
| 34136 |
YMAX
34136
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d
18.16%
60d
99.4%
90d
31.57%
|
Open $16.23
Low $15.76
High $16.51
|
- - | - |
|
||
| 34137 |
Ymen.Finance
34137
YMEN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34138 |
YMPL
34138
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $6.144
Low $6.144
High $6.144
|
- - | - |
|
||
| 34139 |
YmplePay
34139
YMPA
|
- | - | - | -0.17% |
30d
15.55%
60d
16.25%
90d
14.52%
|
Open $0.000004046
Low $0.000004046
High $0.000004046
|
- - | - |
|
||
| 34140 |
ynBNB Max
34140
ynBNBx
|
- | - | - | -13.8% |
30d
-14.53%
60d
-37.7%
90d
-29.47%
|
Open $744.62
Low $744.62
High $744.62
|
- - | - |
|
||
| 34141 |
ynETH MAX
34141
ynETHx
|
$2,447.81 | - | -2.26% | 1.83% |
30d
1.71%
60d
17.46%
90d
14.15%
|
Open $2,504.58
Low $2,447.81
High $2,504.58
|
- - | - |
|
||
| 34142 |
ynUSD Max
34142
YNUSDX
|
$0.974117 | - | - | -6.3% |
30d
-7.6%
60d
-7.55%
90d
-7.21%
|
Open $0.974117
Low $0.974117
High $0.974117
|
- - | - |
|
||
| 34143 |
YO EXCHANGE
34143
YOEX
|
$0.00000406 | - | 0.15% | 3% |
30d
-21.06%
60d
30.77%
90d
1.73%
|
Open $0.000004052
Low $0.000004052
High $0.000004058
|
- - | - |
|
||
| 34144 |
YobitVirtualCoin
34144
YOVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34145 |
Yocoin
34145
YOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017689
Low $0.00017689
High $0.00017689
|
- - | - |
|
||
| 34146 |
YoCoin YOCO
34146
YOCO
|
$0.000514 | 0.17% | -0.93% | 2.93% |
30d
5%
60d
1.07%
90d
2.31%
|
Open $0.00051999
Low $0.00051025
High $0.00052129
|
- - | - |
|
||
| 34147 |
YODA
34147
YODA
|
$0.00000530 | - | 0.3% | 1.45% |
30d
-10.73%
60d
-13.33%
90d
-4.15%
|
Open $0.000005283
Low $0.000005269
High $0.0000052989
|
- - | - |
|
||
| 34148 |
Yoda Coin Swap
34148
JEDALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.300167
Low $0.300167
High $0.300167
|
- - | - |
|
||
| 34149 |
Yodatoshi
34149
YODAI
|
- | - | - | -2.71% |
30d
-43.9%
60d
-75.36%
90d
-80.02%
|
Open $0.00004498
Low $0.00004498
High $0.00004498
|
- - | - |
|
||
| 34150 |
YODESWAP
34150
YODE
|
- | - | - | 7.81% |
30d
-21%
60d
-50.15%
90d
-76.24%
|
Open $0.00059546
Low $0.00059546
High $0.00059546
|
- - | - |
|
34.601 Coins Monitored - Page
683 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.