Market Cap $2.48T
-0.87%
Volume 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $742.81 | $728.86 | $747.98 | $737.58 | $87 | - |
Apr-24 2024 | $738.69 | $674.23 | $768.77 | $764.89 | $114 | - |
Apr-23 2024 | $762.42 | $731.86 | $769.87 | $760.59 | $3 | - |
Apr-22 2024 | $764.41 | $748.73 | $767.00 | $753.46 | $315 | - |
Apr-21 2024 | $751.64 | $744.90 | $775.42 | $767.47 | $70 | - |
Apr-20 2024 | $765.91 | $656.42 | $772.03 | $657.04 | $63 | - |
Apr-19 2024 | $655.51 | $618.18 | $668.21 | $652.99 | - | - |
Apr-18 2024 | $657.45 | $655.51 | $727.60 | $696.60 | - | - |
Apr-17 2024 | $699.87 | $699.81 | $755.76 | $749.54 | $247 | - |
Apr-16 2024 | $750.46 | $713.84 | $750.46 | $732.07 | $322 | - |
Apr-15 2024 | $732.21 | $724.99 | $774.67 | $743.54 | $204 | - |
Apr-14 2024 | $744.96 | $722.92 | $757.62 | $736.89 | $42 | - |
Apr-13 2024 | $758.54 | $721.50 | $797.74 | $788.96 | $1,002 | - |
Apr-12 2024 | $787.70 | $737.54 | $832.49 | $748.18 | $253 | - |
Apr-11 2024 | $745.71 | $745.71 | $792.30 | $784.46 | $16 | - |