Cap Mercato $2.48T
6.07%
Volume 24o $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yobit Token (YO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $721.58 | $676.71 | $721.58 | $676.71 | $132 | - |
| May-02 2024 | $678.77 | $597.27 | $684.77 | $676.75 | $24 | - |
| May-01 2024 | $673.70 | $659.94 | $703.04 | $703.04 | $76 | - |
| Apr-30 2024 | $692.11 | $617.63 | $734.78 | $728.80 | $1 | - |
| Apr-29 2024 | $731.58 | $652.42 | $731.58 | $665.64 | $15 | - |
| Apr-28 2024 | $662.96 | $662.96 | $721.55 | $713.91 | - | - |
| Apr-27 2024 | $713.22 | $704.92 | $716.38 | $716.38 | $10 | - |
| Apr-26 2024 | $716.24 | $713.70 | $744.37 | $741.30 | $21 | - |
| Apr-25 2024 | $742.81 | $728.86 | $747.98 | $737.58 | $87 | - |
| Apr-24 2024 | $738.69 | $674.23 | $768.77 | $764.89 | $114 | - |
| Apr-23 2024 | $762.42 | $731.86 | $769.87 | $760.59 | $3 | - |
| Apr-22 2024 | $764.41 | $748.73 | $767.00 | $753.46 | $315 | - |
| Apr-21 2024 | $751.64 | $744.90 | $775.42 | $767.47 | $70 | - |
| Apr-20 2024 | $765.91 | $656.42 | $772.03 | $657.04 | $63 | - |
| Apr-19 2024 | $655.51 | $618.18 | $668.21 | $652.99 | - | - |