Cap Mercado $2.51T
-2.54%
Volumen 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yobit Token (YO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $762.42 | $731.86 | $769.87 | $760.59 | $3 | - |
| Apr-22 2024 | $764.41 | $748.73 | $767.00 | $753.46 | $315 | - |
| Apr-21 2024 | $751.64 | $744.90 | $775.42 | $767.47 | $70 | - |
| Apr-20 2024 | $765.91 | $656.42 | $772.03 | $657.04 | $63 | - |
| Apr-19 2024 | $655.51 | $618.18 | $668.21 | $652.99 | - | - |
| Apr-18 2024 | $657.45 | $655.51 | $727.60 | $696.60 | - | - |
| Apr-17 2024 | $699.87 | $699.81 | $755.76 | $749.54 | $247 | - |
| Apr-16 2024 | $750.46 | $713.84 | $750.46 | $732.07 | $322 | - |
| Apr-15 2024 | $732.21 | $724.99 | $774.67 | $743.54 | $204 | - |
| Apr-14 2024 | $744.96 | $722.92 | $757.62 | $736.89 | $42 | - |
| Apr-13 2024 | $758.54 | $721.50 | $797.74 | $788.96 | $1,002 | - |
| Apr-12 2024 | $787.70 | $737.54 | $832.49 | $748.18 | $253 | - |
| Apr-11 2024 | $745.71 | $745.71 | $792.30 | $784.46 | $16 | - |
| Apr-10 2024 | $834.65 | $745.11 | $835.43 | $750.00 | $113 | - |
| Apr-09 2024 | $748.57 | $742.62 | $777.12 | $777.12 | $58 | - |