時価総額 $2.75T
0.27%
ボリューム24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
硬貨
34.540
+5
取引所
885
最後の更新
2 分 前
Yobit Token (YO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $458.01 | $456.14 | $470.73 | $470.73 | $24 | - |
| Apr-27 2026 | $469.88 | $466.03 | $482.88 | $479.01 | $4 | - |
| Apr-26 2026 | $477.27 | $465.20 | $479.62 | $465.25 | $2 | - |
| Apr-25 2026 | $465.77 | $463.87 | $474.11 | $464.48 | $85 | - |
| Apr-24 2026 | $464.33 | $464.33 | $470.79 | $470.79 | $2 | - |
| Apr-23 2026 | $469.18 | $459.13 | $477.42 | $464.94 | $5 | - |
| Apr-22 2026 | $470.41 | $463.05 | $473.77 | $464.82 | $1 | - |
| Apr-21 2026 | $462.84 | $444.43 | $462.84 | $455.82 | $1 | - |
| Apr-20 2026 | $455.14 | $446.03 | $459.08 | $446.03 | $15 | - |
| Apr-19 2026 | $444.63 | $444.50 | $457.95 | $455.64 | $5 | - |
| Apr-18 2026 | $456.23 | $454.99 | $465.44 | $464.51 | $5 | - |
| Apr-17 2026 | $463.40 | $447.47 | $465.89 | $447.47 | $6 | - |
| Apr-16 2026 | $447.47 | $447.47 | $453.72 | $450.87 | - | - |
| Apr-15 2026 | $451.70 | $440.07 | $453.71 | $440.07 | $32 | - |
| Apr-14 2026 | $440.07 | $440.07 | $440.07 | $440.07 | - | - |