시가총액 $2.66T
0.25%
볼륨 24시간 $154.80B
11.13%
BTC % 58.24%
-0.53%
ETH % 9.69%
-0.1%
코인
34.656
+6
거래소
874
마지막 업데이트
2 의사록 전에
Yobit Token (YO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $472.13 | $471.35 | $474.03 | $473.34 | $1 | - |
| May-16 2026 | $473.34 | $471.44 | $479.18 | $479.12 | - | - |
| May-15 2026 | $478.62 | $475.55 | $491.68 | $487.88 | $16 | - |
| May-14 2026 | $487.50 | $474.59 | $491.40 | $476.80 | $292 | - |
| May-13 2026 | $476.22 | $473.36 | $487.06 | $483.59 | $5 | - |
| May-12 2026 | $483.65 | $482.20 | $489.66 | $489.66 | $1 | - |
| May-11 2026 | $490.02 | $484.00 | $491.45 | $489.42 | $5 | - |
| May-10 2026 | $493.91 | $483.70 | $493.91 | $484.48 | $3 | - |
| May-09 2026 | $484.20 | $481.35 | $489.96 | $488.45 | $20 | - |
| May-08 2026 | $488.96 | $476.24 | $489.51 | $487.72 | $2 | - |
| May-07 2026 | $486.89 | $482.96 | $489.81 | $488.07 | $6 | - |
| May-06 2026 | $487.80 | $487.80 | $500.49 | $493.71 | $3 | - |
| May-05 2026 | $494.08 | $479.68 | $497.21 | $479.68 | $4 | - |
| May-04 2026 | $479.52 | $470.75 | $489.22 | $470.75 | $2 | - |
| May-03 2026 | $470.75 | $468.86 | $471.58 | $471.58 | - | - |